Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1901 - 1851 (17:55-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:58	1397.0	67	AT	1396.0	1397.0	Buy		397,011	1901	LSE
17:55:58	1397.0	266	AT	1396.0	1397.0	Buy		396,944	1900	LSE
17:55:58	1396.5	114	AT	1396.5	1397.0	Sell		396,678	1899	LSE
17:55:58	1396.5	100	AT	1396.5	1397.0	Sell		396,564	1898	LSE
17:55:58	1396.5	77	AT	1396.5	1397.0	Sell		396,464	1897	LSE
17:55:58	1396.5	43	AT	1396.5	1397.0	Sell		396,387	1896	LSE
17:55:58	1396.5	108	AT	1396.5	1397.0	Sell		396,344	1895	LSE
17:55:57	1397.0	131	AT	1396.0	1397.0	Buy		396,236	1894	LSE
17:55:57	1397.0	100	AT	1396.0	1397.0	Buy		396,105	1893	LSE
17:55:57	1396.5	143	AT	1396.5	1397.0	Sell		396,005	1892	LSE
17:55:57	1396.5	16	AT	1396.5	1397.5	Sell		395,862	1891	LSE
17:55:57	1396.5	586	AT	1396.5	1398.0	Sell		395,846	1890	LSE
17:55:57	1396.5	334	AT	1396.5	1398.0	Sell		395,260	1889	LSE
17:55:57	1396.5	116	AT	1396.5	1398.0	Sell		394,926	1888	LSE
17:55:57	1396.5	114	AT	1396.5	1398.0	Sell		394,810	1887	LSE
17:55:57	1396.5	118	AT	1396.5	1398.0	Sell		394,696	1886	LSE
17:55:57	1397.0	106	AT	1397.0	1398.0	Sell		394,578	1885	LSE
17:55:57	1397.0	444	AT	1397.0	1398.5	Sell		394,472	1884	LSE
17:55:57	1397.0	100	AT	1397.0	1398.5	Sell		394,028	1883	LSE
17:55:57	1397.0	111	AT	1397.0	1398.5	Sell		393,928	1882	LSE
17:55:57	1397.0	200	AT	1397.0	1398.5	Sell		393,817	1881	LSE
17:55:57	1397.0	206	AT	1397.0	1398.5	Sell		393,617	1880	LSE
17:55:56	1396.5	100	AT	1396.5	1397.5	Sell		393,411	1879	LSE
17:55:56	1396.5	100	AT	1396.5	1397.5	Sell		393,311	1878	LSE
17:55:56	1397.0	100	AT	1396.0	1397.0	Buy		393,211	1877	LSE
17:55:56	1397.5	480	AT	1396.0	1397.5	Buy		393,111	1876	LSE
17:55:56	1396.5	104	AT	1396.5	1397.5	Sell		392,631	1875	LSE
17:55:56	1396.5	88	AT	1396.5	1397.5	Sell		392,527	1874	LSE
17:55:56	1396.5	26	AT	1396.5	1397.5	Sell		392,439	1873	LSE
17:55:56	1396.5	118	AT	1396.5	1397.5	Sell		392,413	1872	LSE
17:55:56	1396.5	236	AT	1396.5	1397.5	Sell		392,295	1871	LSE
17:55:56	1396.5	230	AT	1396.5	1397.5	Sell		392,059	1870	LSE
17:55:56	1396.5	145	AT	1396.5	1397.5	Sell		391,829	1869	LSE
17:55:55	1396.0	132	AT	1395.0	1396.0	Buy		391,684	1868	LSE
17:55:55	1396.5	107	AT	1395.0	1396.5	Buy		391,552	1867	LSE
17:55:55	1396.5	232	AT	1395.0	1396.5	Buy		391,445	1866	LSE
17:55:55	1396.0	115	AT	1394.5	1396.0	Buy		391,213	1865	LSE
17:55:55	1396.0	116	AT	1394.5	1396.0	Buy		391,098	1864	LSE
17:55:55	1396.0	107	AT	1394.5	1396.0	Buy		390,982	1863	LSE
17:55:55	1395.5	260	AT	1394.0	1395.5	Buy		390,875	1862	LSE
17:55:55	1395.5	117	AT	1394.0	1395.5	Buy		390,615	1861	LSE
17:55:55	1395.5	120	AT	1394.0	1395.5	Buy		390,498	1860	LSE
17:55:55	1395.5	140	AT	1394.0	1395.5	Buy		390,378	1859	LSE
17:55:55	1395.0	236	AT	1394.0	1395.0	Buy		390,238	1858	LSE
17:55:55	1395.0	122	AT	1394.0	1395.0	Buy		390,002	1857	LSE
17:55:55	1395.0	116	AT	1394.0	1395.0	Buy		389,880	1856	LSE
17:55:55	1395.0	122	AT	1394.0	1395.0	Buy		389,764	1855	LSE
17:55:55	1395.0	114	AT	1394.0	1395.0	Buy		389,642	1854	LSE
17:55:52	1394.0	113	AT	1392.5	1394.0	Buy		389,528	1853	LSE
17:55:52	1394.0	102	AT	1392.5	1394.0	Buy		389,415	1852	LSE
17:55:52	1394.0	105	AT	1392.5	1394.0	Buy		389,313	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관