Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5151 - 5101 (22:53-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:03	1354.0	133	AT	1353.5	1354.0	Buy		1,049,181	5151	LSE
22:53:03	1354.0	245	AT	1353.0	1354.0	Buy		1,049,048	5150	LSE
22:53:02	1353.5	245	AT	1353.0	1353.5	Buy		1,048,803	5149	LSE
22:53:02	1353.5	185	AT	1353.5	1354.0	Sell		1,048,558	5148	LSE
22:52:11	1354.0	245	AT	1354.0	1354.5	Sell		1,048,373	5147	LSE
22:52:11	1354.0	68	AT	1354.0	1354.5	Sell		1,048,128	5146	LSE
22:52:09	1353.5	170	AT	1353.0	1353.5	Buy		1,048,060	5145	LSE
22:52:09	1353.5	420	AT	1353.0	1353.5	Buy		1,047,890	5144	LSE
22:52:09	1353.5	128	AT	1353.0	1353.5	Buy		1,047,470	5143	LSE
22:52:09	1353.5	245	AT	1353.0	1353.5	Buy		1,047,342	5142	LSE
22:52:03	1353.0	245	AT	1352.0	1353.0	Buy		1,047,097	5141	LSE
22:51:56	1353.0	30	AT	1352.0	1353.0	Buy		1,046,852	5140	LSE
22:51:56	1353.0	245	AT	1352.0	1353.0	Buy		1,046,822	5139	LSE
22:51:56	1353.0	126	AT	1352.0	1353.0	Buy		1,046,577	5138	LSE
22:51:05	1353.0	108	AT	1353.0	1353.5	Sell		1,046,451	5137	LSE
22:51:05	1353.0	104	AT	1353.0	1353.5	Sell		1,046,343	5136	LSE
22:51:05	1353.0	105	AT	1353.0	1353.5	Sell		1,046,239	5135	LSE
22:51:04	1353.0	103	AT	1353.0	1353.5	Sell		1,046,134	5134	LSE
22:51:04	1353.0	116	AT	1353.0	1354.0	Sell		1,046,031	5133	LSE
22:51:04	1353.0	105	AT	1353.0	1354.0	Sell		1,045,915	5132	LSE
22:51:04	1353.0	116	AT	1353.0	1354.0	Sell		1,045,810	5131	LSE
22:51:04	1353.0	171	AT	1352.5	1353.0	Buy		1,045,694	5130	LSE
22:51:04	1353.0	180	AT	1352.5	1353.0	Buy		1,045,523	5129	LSE
22:51:04	1353.0	8	AT	1353.0	1353.5	Sell		1,045,343	5128	LSE
22:51:04	1353.0	173	AT	1353.0	1353.5	Sell		1,045,335	5127	LSE
22:51:04	1353.0	29	AT	1353.0	1353.5	Sell		1,045,162	5126	LSE
22:51:04	1353.0	173	AT	1353.0	1354.0	Sell		1,045,133	5125	LSE
22:51:04	1353.5	180	AT	1353.5	1354.0	Sell		1,044,960	5124	LSE
22:51:04	1354.0	82	AT	1352.5	1354.0	Buy		1,044,780	5123	LSE
22:51:04	1353.0	100	AT	1352.5	1353.0	Buy		1,044,698	5122	LSE
22:51:04	1353.0	4488	AT	1352.5	1353.0	Buy		1,044,598	5121	LSE
22:51:04	1353.0	260	AT	1353.0	1355.5	Sell		1,040,110	5120	LSE
22:51:04	1353.0	275	AT	1353.0	1355.5	Sell		1,039,850	5119	LSE
22:51:04	1353.0	100	AT	1353.0	1355.5	Sell		1,039,575	5118	LSE
22:51:04	1353.0	114	AT	1353.0	1355.5	Sell		1,039,475	5117	LSE
22:51:04	1353.0	115	AT	1353.0	1355.5	Sell		1,039,361	5116	LSE
22:51:04	1353.0	178	AT	1353.0	1355.5	Sell		1,039,246	5115	LSE
22:51:04	1353.0	245	AT	1353.0	1355.5	Sell		1,039,068	5114	LSE
22:51:04	1353.0	300	AT	1353.0	1355.5	Sell		1,038,823	5113	LSE
22:51:04	1353.0	245	AT	1353.0	1355.5	Sell		1,038,523	5112	LSE
22:51:04	1353.5	500	AT	1353.5	1355.5	Sell		1,038,278	5111	LSE
22:51:04	1353.5	271	AT	1353.5	1355.5	Sell		1,037,778	5110	LSE
22:51:04	1353.5	100	AT	1353.5	1355.5	Sell		1,037,507	5109	LSE
22:51:04	1353.5	117	AT	1353.5	1355.5	Sell		1,037,407	5108	LSE
22:51:04	1353.5	116	AT	1353.5	1355.5	Sell		1,037,290	5107	LSE
22:51:04	1353.5	105	AT	1353.5	1355.5	Sell		1,037,174	5106	LSE
22:51:04	1353.5	183	AT	1353.5	1355.5	Sell		1,037,069	5105	LSE
22:51:04	1353.5	271	AT	1353.5	1355.5	Sell		1,036,886	5104	LSE
22:51:04	1353.5	245	AT	1353.5	1355.5	Sell		1,036,615	5103	LSE
22:51:04	1354.0	277	AT	1354.0	1355.5	Sell		1,036,370	5102	LSE
22:51:04	1354.0	102	AT	1354.0	1355.5	Sell		1,036,093	5101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관