Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:06:38 | 1368.0 | 30 | AT | 1368.0 | 1369.0 | Sell | 734,780 | 3851 | LSE | |
| 20:06:38 | 1368.0 | 220 | AT | 1368.0 | 1369.0 | Sell | 734,750 | 3850 | LSE | |
| 20:06:38 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Sell | 734,530 | 3849 | LSE | |
| 20:06:28 | 1369.0 | 280 | O | 1368.0 | 1369.0 | Buy | 734,289 | 3848 | LSE | |
| 20:06:19 | 1368.5 | 196 | AT | 1368.5 | 1369.5 | Sell | 734,009 | 3847 | LSE | |
| 20:06:19 | 1368.5 | 420 | AT | 1368.5 | 1369.5 | Sell | 733,813 | 3846 | LSE | |
| 20:05:58 | 1367.0 | 239 | AT | 1367.0 | 1368.0 | Sell | 733,393 | 3845 | LSE | |
| 20:05:58 | 1367.0 | 788 | AT | 1367.0 | 1368.0 | Sell | 733,154 | 3844 | LSE | |
| 20:05:58 | 1367.0 | 478 | AT | 1367.0 | 1368.0 | Sell | 732,366 | 3843 | LSE | |
| 20:05:47 | 1367.0 | 241 | AT | 1367.0 | 1368.5 | Sell | 731,888 | 3842 | LSE | |
| 20:05:47 | 1367.0 | 241 | AT | 1367.0 | 1368.5 | Sell | 731,647 | 3841 | LSE | |
| 20:05:46 | 1367.5 | 134 | AT | 1366.5 | 1367.5 | Buy | 731,406 | 3840 | LSE | |
| 20:05:46 | 1367.5 | 273 | AT | 1367.5 | 1368.0 | Sell | 731,272 | 3839 | LSE | |
| 20:05:46 | 1367.5 | 1 | AT | 1367.5 | 1368.0 | Sell | 730,999 | 3838 | LSE | |
| 20:05:46 | 1367.5 | 8 | AT | 1367.5 | 1368.0 | Sell | 730,998 | 3837 | LSE | |
| 20:05:46 | 1367.5 | 110 | AT | 1367.5 | 1368.0 | Sell | 730,990 | 3836 | LSE | |
| 20:05:46 | 1367.5 | 156 | AT | 1367.5 | 1368.0 | Sell | 730,880 | 3835 | LSE | |
| 20:05:00 | 1368.0 | 47 | AT | 1368.0 | 1369.0 | Sell | 730,724 | 3834 | LSE | |
| 20:05:00 | 1368.0 | 160 | AT | 1368.0 | 1369.0 | Sell | 730,677 | 3833 | LSE | |
| 20:05:00 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Sell | 730,517 | 3832 | LSE | |
| 20:04:35 | 1368.0 | 241 | AT | 1367.0 | 1368.0 | Buy | 730,276 | 3831 | LSE | |
| 20:04:35 | 1367.5 | 241 | AT | 1367.5 | 1368.0 | Sell | 730,035 | 3830 | LSE | |
| 20:04:34 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Buy | 729,794 | 3829 | LSE | |
| 20:04:34 | 1367.0 | 241 | AT | 1366.0 | 1367.0 | Buy | 729,553 | 3828 | LSE | |
| 20:04:34 | 1367.5 | 232 | AT | 1367.5 | 1368.0 | Sell | 729,312 | 3827 | LSE | |
| 20:04:34 | 1367.5 | 495 | AT | 1367.5 | 1368.0 | Sell | 729,080 | 3826 | LSE | |
| 20:03:53 | 1368.0 | 241 | AT | 1367.5 | 1368.0 | Buy | 728,585 | 3825 | LSE | |
| 20:03:52 | 1368.5 | 158 | AT | 1368.5 | 1369.5 | Sell | 728,344 | 3824 | LSE | |
| 20:03:52 | 1368.5 | 1 | AT | 1368.5 | 1369.5 | Sell | 728,186 | 3823 | LSE | |
| 20:03:52 | 1368.5 | 241 | AT | 1368.5 | 1369.5 | Sell | 728,185 | 3822 | LSE | |
| 20:03:52 | 1368.5 | 241 | AT | 1368.5 | 1369.5 | Sell | 727,944 | 3821 | LSE | |
| 20:03:48 | 1369.0 | 142 | AT | 1368.5 | 1369.0 | Buy | 727,703 | 3820 | LSE | |
| 20:03:48 | 1368.5 | 232 | AT | 1367.5 | 1368.5 | Buy | 727,561 | 3819 | LSE | |
| 20:02:58 | 1367.0 | 65 | AT | 1367.0 | 1368.0 | Sell | 727,329 | 3818 | LSE | |
| 20:02:58 | 1367.0 | 236 | AT | 1367.0 | 1368.0 | Sell | 727,264 | 3817 | LSE | |
| 20:02:58 | 1367.0 | 260 | AT | 1367.0 | 1368.0 | Sell | 727,028 | 3816 | LSE | |
| 20:02:47 | 1367.5 | 72 | AT | 1367.5 | 1368.5 | Sell | 726,768 | 3815 | LSE | |
| 20:01:56 | 1367.5 | 238 | AT | 1367.0 | 1367.5 | Buy | 726,696 | 3814 | LSE | |
| 20:01:56 | 1367.5 | 144 | AT | 1367.0 | 1367.5 | Buy | 726,458 | 3813 | LSE | |
| 20:01:56 | 1367.0 | 153 | AT | 1366.5 | 1367.0 | Buy | 726,314 | 3812 | LSE | |
| 20:01:56 | 1366.5 | 99 | AT | 1366.5 | 1368.0 | Sell | 726,161 | 3811 | LSE | |
| 20:01:56 | 1367.0 | 142 | AT | 1367.0 | 1368.0 | Sell | 726,062 | 3810 | LSE | |
| 20:01:56 | 1367.0 | 11 | AT | 1367.0 | 1368.0 | Sell | 725,920 | 3809 | LSE | |
| 20:01:54 | 1367.5 | 228 | AT | 1367.5 | 1368.5 | Sell | 725,909 | 3808 | LSE | |
| 20:01:54 | 1367.5 | 48 | AT | 1367.5 | 1368.5 | Sell | 725,681 | 3807 | LSE | |
| 20:01:22 | 1368.0 | 245 | AT | 1367.0 | 1368.0 | Buy | 725,633 | 3806 | LSE | |
| 20:01:22 | 1368.0 | 100 | AT | 1367.0 | 1368.0 | Buy | 725,388 | 3805 | LSE | |
| 20:01:22 | 1367.5 | 132 | AT | 1367.5 | 1368.0 | Sell | 725,288 | 3804 | LSE | |
| 20:01:22 | 1367.5 | 195 | AT | 1367.5 | 1368.0 | Sell | 725,156 | 3803 | LSE | |
| 20:01:22 | 1368.0 | 191 | AT | 1368.0 | 1369.0 | Sell | 724,961 | 3802 | LSE | |
| 20:01:22 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Sell | 724,770 | 3801 | LSE |
