Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:48:11 | 1356.5 | 241 | AT | 1355.5 | 1356.5 | Buy | 837,159 | 4351 | LSE | |
| 20:48:11 | 1356.5 | 181 | AT | 1356.5 | 1357.0 | Sell | 836,918 | 4350 | LSE | |
| 20:48:11 | 1357.0 | 194 | AT | 1357.0 | 1357.5 | Sell | 836,737 | 4349 | LSE | |
| 20:48:11 | 1357.0 | 241 | AT | 1357.0 | 1358.0 | Sell | 836,543 | 4348 | LSE | |
| 20:48:11 | 1357.0 | 13 | AT | 1356.5 | 1357.0 | Buy | 836,302 | 4347 | LSE | |
| 20:48:11 | 1357.0 | 239 | AT | 1356.0 | 1357.0 | Buy | 836,289 | 4346 | LSE | |
| 20:48:11 | 1357.0 | 127 | AT | 1356.0 | 1357.0 | Buy | 836,050 | 4345 | LSE | |
| 20:48:08 | 1358.0 | 138 | AT | 1358.0 | 1358.5 | Sell | 835,923 | 4344 | LSE | |
| 20:48:08 | 1358.0 | 107 | AT | 1358.0 | 1358.5 | Sell | 835,785 | 4343 | LSE | |
| 20:48:08 | 1358.0 | 74 | AT | 1357.5 | 1358.0 | Buy | 835,678 | 4342 | LSE | |
| 20:48:08 | 1358.0 | 142 | AT | 1357.5 | 1358.0 | Buy | 835,604 | 4341 | LSE | |
| 20:48:08 | 1358.0 | 241 | AT | 1357.5 | 1358.0 | Buy | 835,462 | 4340 | LSE | |
| 20:48:08 | 1357.5 | 54 | AT | 1357.5 | 1359.0 | Sell | 835,221 | 4339 | LSE | |
| 20:48:08 | 1357.5 | 110 | AT | 1357.5 | 1359.0 | Sell | 835,167 | 4338 | LSE | |
| 20:48:08 | 1357.5 | 112 | AT | 1357.5 | 1359.0 | Sell | 835,057 | 4337 | LSE | |
| 20:48:08 | 1357.5 | 231 | AT | 1357.5 | 1359.0 | Sell | 834,945 | 4336 | LSE | |
| 20:48:08 | 1357.5 | 220 | AT | 1357.5 | 1359.0 | Sell | 834,714 | 4335 | LSE | |
| 20:48:08 | 1357.5 | 241 | AT | 1357.5 | 1359.0 | Sell | 834,494 | 4334 | LSE | |
| 20:48:08 | 1357.5 | 241 | AT | 1357.5 | 1359.0 | Sell | 834,253 | 4333 | LSE | |
| 20:48:08 | 1357.5 | 126 | AT | 1357.5 | 1359.0 | Sell | 834,012 | 4332 | LSE | |
| 20:47:54 | 1358.0 | 360 | AT | 1357.0 | 1358.0 | Buy | 833,886 | 4331 | LSE | |
| 20:47:54 | 1358.0 | 241 | AT | 1357.0 | 1358.0 | Buy | 833,526 | 4330 | LSE | |
| 20:47:54 | 1357.5 | 118 | AT | 1357.5 | 1358.5 | Sell | 833,285 | 4329 | LSE | |
| 20:47:54 | 1357.5 | 117 | AT | 1357.5 | 1358.5 | Sell | 833,167 | 4328 | LSE | |
| 20:47:54 | 1357.5 | 130 | AT | 1357.5 | 1358.5 | Sell | 833,050 | 4327 | LSE | |
| 20:47:54 | 1358.0 | 133 | AT | 1358.0 | 1359.0 | Sell | 832,920 | 4326 | LSE | |
| 20:46:02 | 1357.5 | 300 | AT | 1357.5 | 1358.0 | Sell | 832,787 | 4325 | LSE | |
| 20:46:02 | 1357.5 | 110 | AT | 1357.5 | 1358.5 | Sell | 832,487 | 4324 | LSE | |
| 20:46:01 | 1358.5 | 460 | O | 1357.0 | 1358.0 | Buy | 832,377 | 4323 | LSE | |
| 20:46:01 | 1358.0 | 241 | AT | 1358.0 | 1359.0 | Sell | 831,917 | 4322 | LSE | |
| 20:46:01 | 1358.0 | 8 | AT | 1358.0 | 1359.0 | Sell | 831,676 | 4321 | LSE | |
| 20:44:57 | 1357.752 | 800 | O | 1357.0 | 1358.0 | Buy | 831,668 | 4320 | LSE | |
| 20:44:02 | 1357.0 | 142 | AT | 1357.0 | 1358.5 | Sell | 830,868 | 4319 | LSE | |
| 20:44:02 | 1357.5 | 8 | AT | 1357.5 | 1358.5 | Sell | 830,726 | 4318 | LSE | |
| 20:44:02 | 1357.5 | 4 | AT | 1357.5 | 1358.5 | Sell | 830,718 | 4317 | LSE | |
| 20:42:37 | 1358.0 | 18 | O | 1357.0 | 1358.0 | Buy | 830,714 | 4316 | LSE | |
| 20:42:15 | 1358.0 | 3 | O | 1357.0 | 1358.0 | Buy | 830,696 | 4315 | LSE | |
| 20:41:53 | 1356.5 | 308 | AT | 1355.5 | 1356.5 | Buy | 830,693 | 4314 | LSE | |
| 20:41:53 | 1356.5 | 241 | AT | 1355.5 | 1356.5 | Buy | 830,385 | 4313 | LSE | |
| 20:41:53 | 1356.5 | 153 | AT | 1355.5 | 1356.5 | Buy | 830,144 | 4312 | LSE | |
| 20:41:03 | 1357.0 | 241 | AT | 1356.5 | 1357.0 | Buy | 829,991 | 4311 | LSE | |
| 20:41:03 | 1356.5 | 107 | AT | 1356.5 | 1357.5 | Sell | 829,750 | 4310 | LSE | |
| 20:41:03 | 1357.5 | 113 | AT | 1357.5 | 1358.5 | Sell | 829,643 | 4309 | LSE | |
| 20:41:03 | 1357.5 | 110 | AT | 1357.5 | 1358.5 | Sell | 829,530 | 4308 | LSE | |
| 20:41:03 | 1357.5 | 103 | AT | 1357.5 | 1358.5 | Sell | 829,420 | 4307 | LSE | |
| 20:41:01 | 1357.5 | 300 | AT | 1357.0 | 1357.5 | Buy | 829,317 | 4306 | LSE | |
| 20:41:01 | 1357.0 | 61 | AT | 1357.0 | 1358.0 | Sell | 829,017 | 4305 | LSE | |
| 20:41:01 | 1357.0 | 45 | AT | 1357.0 | 1358.0 | Sell | 828,956 | 4304 | LSE | |
| 20:41:01 | 1357.0 | 16 | AT | 1357.0 | 1358.0 | Sell | 828,911 | 4303 | LSE | |
| 20:41:01 | 1357.0 | 99 | AT | 1357.0 | 1357.5 | Sell | 828,895 | 4302 | LSE | |
| 20:41:01 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Sell | 828,796 | 4301 | LSE |
