Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:32:35 | 1358.5 | 280 | AT | 1357.5 | 1358.5 | Buy | 820,298 | 4251 | LSE | |
| 20:32:35 | 1358.0 | 293 | AT | 1357.0 | 1358.0 | Buy | 820,018 | 4250 | LSE | |
| 20:32:35 | 1358.0 | 130 | AT | 1357.0 | 1358.0 | Buy | 819,725 | 4249 | LSE | |
| 20:32:01 | 1357.0 | 109 | AT | 1357.0 | 1358.0 | Sell | 819,595 | 4248 | LSE | |
| 20:32:01 | 1357.0 | 230 | AT | 1357.0 | 1358.0 | Sell | 819,486 | 4247 | LSE | |
| 20:32:00 | 1357.5 | 236 | AT | 1357.0 | 1357.5 | Buy | 819,256 | 4246 | LSE | |
| 20:32:00 | 1358.0 | 102 | AT | 1357.0 | 1358.0 | Buy | 819,020 | 4245 | LSE | |
| 20:32:00 | 1358.0 | 10 | AT | 1357.0 | 1358.0 | Buy | 818,918 | 4244 | LSE | |
| 20:32:00 | 1357.5 | 149 | AT | 1357.5 | 1358.0 | Sell | 818,908 | 4243 | LSE | |
| 20:32:00 | 1357.5 | 1 | AT | 1357.5 | 1358.0 | Sell | 818,759 | 4242 | LSE | |
| 20:32:00 | 1357.5 | 233 | AT | 1357.5 | 1358.0 | Sell | 818,758 | 4241 | LSE | |
| 20:32:00 | 1357.5 | 1 | AT | 1357.5 | 1358.0 | Sell | 818,525 | 4240 | LSE | |
| 20:32:00 | 1358.0 | 10 | AT | 1358.0 | 1358.5 | Sell | 818,524 | 4239 | LSE | |
| 20:32:00 | 1358.0 | 241 | AT | 1358.0 | 1358.5 | Sell | 818,514 | 4238 | LSE | |
| 20:32:00 | 1358.0 | 31 | AT | 1358.0 | 1359.0 | Sell | 818,273 | 4237 | LSE | |
| 20:32:00 | 1358.5 | 121 | AT | 1358.0 | 1358.5 | Buy | 818,242 | 4236 | LSE | |
| 20:32:00 | 1358.5 | 100 | AT | 1358.0 | 1358.5 | Buy | 818,121 | 4235 | LSE | |
| 20:32:00 | 1358.5 | 420 | AT | 1358.0 | 1358.5 | Buy | 818,021 | 4234 | LSE | |
| 20:32:00 | 1358.5 | 115 | AT | 1358.0 | 1358.5 | Buy | 817,601 | 4233 | LSE | |
| 20:32:00 | 1358.5 | 715 | AT | 1358.5 | 1359.5 | Sell | 817,486 | 4232 | LSE | |
| 20:32:00 | 1358.5 | 156 | AT | 1358.5 | 1359.5 | Sell | 816,771 | 4231 | LSE | |
| 20:31:59 | 1359.5 | 238 | AT | 1359.5 | 1360.0 | Sell | 816,615 | 4230 | LSE | |
| 20:31:59 | 1359.5 | 144 | AT | 1359.5 | 1360.0 | Sell | 816,377 | 4229 | LSE | |
| 20:31:59 | 1359.5 | 241 | AT | 1359.5 | 1360.0 | Sell | 816,233 | 4228 | LSE | |
| 20:31:59 | 1360.0 | 260 | AT | 1360.0 | 1360.5 | Sell | 815,992 | 4227 | LSE | |
| 20:31:59 | 1360.0 | 241 | AT | 1360.0 | 1360.5 | Sell | 815,732 | 4226 | LSE | |
| 20:31:59 | 1360.0 | 109 | AT | 1359.5 | 1360.0 | Buy | 815,491 | 4225 | LSE | |
| 20:31:59 | 1360.0 | 126 | AT | 1359.5 | 1360.0 | Buy | 815,382 | 4224 | LSE | |
| 20:31:59 | 1360.0 | 117 | AT | 1359.5 | 1360.0 | Buy | 815,256 | 4223 | LSE | |
| 20:31:59 | 1359.5 | 260 | AT | 1358.5 | 1359.5 | Buy | 815,139 | 4222 | LSE | |
| 20:31:59 | 1359.5 | 350 | AT | 1358.5 | 1359.5 | Buy | 814,879 | 4221 | LSE | |
| 20:31:58 | 1359.0 | 156 | AT | 1359.0 | 1360.0 | Sell | 814,529 | 4220 | LSE | |
| 20:31:58 | 1359.0 | 64 | AT | 1359.0 | 1360.0 | Sell | 814,373 | 4219 | LSE | |
| 20:31:58 | 1359.0 | 138 | AT | 1359.0 | 1360.0 | Sell | 814,309 | 4218 | LSE | |
| 20:30:36 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Buy | 814,171 | 4217 | LSE | |
| 20:30:30 | 1359.5 | 65 | AT | 1359.5 | 1360.5 | Sell | 813,930 | 4216 | LSE | |
| 20:28:10 | 1357.5 | 24 | AT | 1357.0 | 1357.5 | Buy | 813,865 | 4215 | LSE | |
| 20:28:10 | 1357.5 | 57 | AT | 1357.0 | 1357.5 | Buy | 813,841 | 4214 | LSE | |
| 20:28:10 | 1357.5 | 46 | AT | 1357.0 | 1357.5 | Buy | 813,784 | 4213 | LSE | |
| 20:27:49 | 1357.0 | 100 | AT | 1357.0 | 1358.0 | Sell | 813,738 | 4212 | LSE | |
| 20:27:49 | 1357.0 | 170 | AT | 1357.0 | 1358.0 | Sell | 813,638 | 4211 | LSE | |
| 20:27:48 | 1357.5 | 135 | AT | 1356.5 | 1357.5 | Buy | 813,468 | 4210 | LSE | |
| 20:27:48 | 1357.5 | 180 | AT | 1356.5 | 1357.5 | Buy | 813,333 | 4209 | LSE | |
| 20:27:48 | 1357.5 | 72 | AT | 1356.5 | 1357.5 | Buy | 813,153 | 4208 | LSE | |
| 20:27:48 | 1357.5 | 219 | AT | 1356.5 | 1357.5 | Buy | 813,081 | 4207 | LSE | |
| 20:27:48 | 1357.0 | 241 | AT | 1356.5 | 1357.0 | Buy | 812,862 | 4206 | LSE | |
| 20:27:48 | 1357.0 | 310 | AT | 1356.5 | 1357.0 | Buy | 812,621 | 4205 | LSE | |
| 20:27:48 | 1357.0 | 100 | AT | 1356.0 | 1357.0 | Buy | 812,311 | 4204 | LSE | |
| 20:27:48 | 1356.5 | 184 | AT | 1356.5 | 1357.5 | Sell | 812,211 | 4203 | LSE | |
| 20:27:48 | 1356.5 | 270 | AT | 1356.5 | 1357.5 | Sell | 812,027 | 4202 | LSE | |
| 20:27:48 | 1356.5 | 241 | AT | 1356.5 | 1357.5 | Sell | 811,757 | 4201 | LSE |
