Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:37 | 1368.0 | 70 | AT | 1368.0 | 1368.5 | Sell | 712,578 | 3751 | LSE | |
| 19:58:37 | 1368.0 | 70 | AT | 1368.0 | 1369.0 | Sell | 712,508 | 3750 | LSE | |
| 19:58:37 | 1368.0 | 140 | AT | 1368.0 | 1369.0 | Sell | 712,438 | 3749 | LSE | |
| 19:58:36 | 1367.5 | 241 | AT | 1367.5 | 1368.5 | Sell | 712,298 | 3748 | LSE | |
| 19:58:36 | 1367.5 | 232 | AT | 1367.5 | 1368.5 | Sell | 712,057 | 3747 | LSE | |
| 19:58:36 | 1367.5 | 491 | AT | 1367.5 | 1368.5 | Sell | 711,825 | 3746 | LSE | |
| 19:58:36 | 1369.65 | 109 | O | 1367.5 | 1368.5 | Buy | 711,334 | 3745 | LSE | |
| 19:58:36 | 1368.0 | 149 | AT | 1368.0 | 1369.0 | Sell | 711,225 | 3744 | LSE | |
| 19:58:36 | 1368.0 | 77 | AT | 1368.0 | 1369.0 | Sell | 711,076 | 3743 | LSE | |
| 19:58:36 | 1368.0 | 164 | AT | 1368.0 | 1369.0 | Sell | 710,999 | 3742 | LSE | |
| 19:58:35 | 1369.0 | 155 | AT | 1369.0 | 1370.0 | Sell | 710,835 | 3741 | LSE | |
| 19:58:35 | 1369.5 | 100 | AT | 1369.5 | 1370.0 | Sell | 710,680 | 3740 | LSE | |
| 19:58:35 | 1370.0 | 26 | AT | 1370.0 | 1370.5 | Sell | 710,580 | 3739 | LSE | |
| 19:58:35 | 1370.5 | 180 | AT | 1370.0 | 1370.5 | Buy | 710,554 | 3738 | LSE | |
| 19:58:35 | 1370.5 | 587 | AT | 1370.0 | 1371.0 | 710,374 | 3737 | LSE | ||
| 19:58:35 | 1370.5 | 1102 | AT | 1370.0 | 1370.5 | Buy | 709,787 | 3736 | LSE | |
| 19:58:35 | 1370.5 | 913 | AT | 1370.0 | 1371.0 | 708,685 | 3735 | LSE | ||
| 19:58:35 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Buy | 707,772 | 3734 | LSE | |
| 19:58:35 | 1370.5 | 535 | AT | 1370.0 | 1370.5 | Buy | 707,531 | 3733 | LSE | |
| 19:58:35 | 1370.5 | 27 | AT | 1370.0 | 1370.5 | Buy | 706,996 | 3732 | LSE | |
| 19:58:35 | 1370.5 | 360 | AT | 1370.0 | 1370.5 | Buy | 706,969 | 3731 | LSE | |
| 19:58:35 | 1370.5 | 180 | AT | 1370.0 | 1370.5 | Buy | 706,609 | 3730 | LSE | |
| 19:58:35 | 1370.5 | 685 | AT | 1370.0 | 1371.0 | 706,429 | 3729 | LSE | ||
| 19:58:35 | 1370.5 | 475 | AT | 1370.0 | 1370.5 | Buy | 705,744 | 3728 | LSE | |
| 19:58:35 | 1370.5 | 627 | AT | 1370.0 | 1370.5 | Buy | 705,269 | 3727 | LSE | |
| 19:58:35 | 1370.5 | 1302 | AT | 1370.0 | 1371.0 | 704,642 | 3726 | LSE | ||
| 19:58:35 | 1370.5 | 475 | AT | 1370.0 | 1370.5 | Buy | 703,340 | 3725 | LSE | |
| 19:58:35 | 1370.5 | 627 | AT | 1369.5 | 1370.5 | Buy | 702,865 | 3724 | LSE | |
| 19:58:35 | 1370.5 | 617 | AT | 1369.5 | 1371.0 | Buy | 702,238 | 3723 | LSE | |
| 19:58:35 | 1370.5 | 58 | AT | 1369.5 | 1370.5 | Buy | 701,621 | 3722 | LSE | |
| 19:58:35 | 1370.5 | 1102 | AT | 1369.5 | 1370.5 | Buy | 701,563 | 3721 | LSE | |
| 19:58:35 | 1370.0 | 919 | AT | 1369.0 | 1370.0 | Buy | 700,461 | 3720 | LSE | |
| 19:58:03 | 1369.0 | 491 | AT | 1368.5 | 1369.0 | Buy | 699,542 | 3719 | LSE | |
| 19:58:03 | 1369.0 | 3 | AT | 1368.5 | 1369.0 | Buy | 699,051 | 3718 | LSE | |
| 19:58:03 | 1369.0 | 290 | AT | 1368.5 | 1369.0 | Buy | 699,048 | 3717 | LSE | |
| 19:58:03 | 1369.0 | 210 | AT | 1368.5 | 1369.0 | Buy | 698,758 | 3716 | LSE | |
| 19:58:02 | 1368.5 | 44 | AT | 1367.5 | 1368.5 | Buy | 698,548 | 3715 | LSE | |
| 19:57:59 | 1368.0 | 13 | AT | 1367.5 | 1368.0 | Buy | 698,504 | 3714 | LSE | |
| 19:57:59 | 1367.5 | 131 | AT | 1367.5 | 1368.5 | Sell | 698,491 | 3713 | LSE | |
| 19:57:59 | 1367.5 | 241 | AT | 1367.5 | 1368.5 | Sell | 698,360 | 3712 | LSE | |
| 19:57:59 | 1367.5 | 100 | AT | 1367.5 | 1368.5 | Sell | 698,119 | 3711 | LSE | |
| 19:56:17 | 1368.0 | 191 | AT | 1368.0 | 1368.5 | Sell | 698,019 | 3710 | LSE | |
| 19:56:17 | 1368.5 | 184 | AT | 1368.5 | 1369.0 | Sell | 697,828 | 3709 | LSE | |
| 19:56:17 | 1368.5 | 243 | AT | 1368.5 | 1369.0 | Sell | 697,644 | 3708 | LSE | |
| 19:56:16 | 1368.0 | 241 | AT | 1368.0 | 1368.5 | Sell | 697,401 | 3707 | LSE | |
| 19:56:16 | 1368.0 | 506 | AT | 1366.5 | 1368.0 | Buy | 697,160 | 3706 | LSE | |
| 19:56:16 | 1368.0 | 129 | AT | 1366.5 | 1368.0 | Buy | 696,654 | 3705 | LSE | |
| 19:56:00 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Buy | 696,525 | 3704 | LSE | |
| 19:56:00 | 1366.5 | 68 | AT | 1366.5 | 1367.5 | Sell | 696,284 | 3703 | LSE | |
| 19:56:00 | 1366.5 | 68 | AT | 1366.5 | 1367.5 | Sell | 696,216 | 3702 | LSE | |
| 19:56:00 | 1366.5 | 333 | AT | 1366.5 | 1367.5 | Sell | 696,148 | 3701 | LSE |
