Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:28 | 1380.0 | 257 | AT | 1380.0 | 1381.0 | Sell | 212,633 | 901 | LSE | |
| 17:16:05 | 1379.5 | 100 | AT | 1379.5 | 1380.5 | Sell | 212,376 | 900 | LSE | |
| 17:16:05 | 1379.5 | 106 | AT | 1379.5 | 1380.5 | Sell | 212,276 | 899 | LSE | |
| 17:16:05 | 1380.0 | 135 | AT | 1380.0 | 1381.5 | Sell | 212,170 | 898 | LSE | |
| 17:16:05 | 1380.0 | 106 | AT | 1380.0 | 1381.5 | Sell | 212,035 | 897 | LSE | |
| 17:16:03 | 1379.5 | 257 | AT | 1378.0 | 1379.5 | Buy | 211,929 | 896 | LSE | |
| 17:15:55 | 1377.5 | 114 | AT | 1377.5 | 1378.5 | Sell | 211,672 | 895 | LSE | |
| 17:15:55 | 1377.5 | 113 | AT | 1377.5 | 1378.5 | Sell | 211,558 | 894 | LSE | |
| 17:15:55 | 1377.5 | 110 | AT | 1377.5 | 1378.5 | Sell | 211,445 | 893 | LSE | |
| 17:15:55 | 1378.0 | 87 | AT | 1378.0 | 1379.5 | Sell | 211,335 | 892 | LSE | |
| 17:15:55 | 1378.0 | 186 | AT | 1378.0 | 1379.5 | Sell | 211,248 | 891 | LSE | |
| 17:15:55 | 1378.0 | 120 | AT | 1378.0 | 1379.5 | Sell | 211,062 | 890 | LSE | |
| 17:15:55 | 1378.0 | 122 | AT | 1378.0 | 1379.5 | Sell | 210,942 | 889 | LSE | |
| 17:15:55 | 1378.0 | 62 | AT | 1378.0 | 1379.5 | Sell | 210,820 | 888 | LSE | |
| 17:15:55 | 1378.0 | 46 | AT | 1378.0 | 1379.5 | Sell | 210,758 | 887 | LSE | |
| 17:15:55 | 1378.0 | 257 | AT | 1378.0 | 1379.5 | Sell | 210,712 | 886 | LSE | |
| 17:15:55 | 1378.0 | 100 | AT | 1378.0 | 1379.5 | Sell | 210,455 | 885 | LSE | |
| 17:15:54 | 1378.0 | 241 | AT | 1376.5 | 1378.0 | Buy | 210,355 | 884 | LSE | |
| 17:15:54 | 1376.0 | 419 | AT | 1375.0 | 1376.0 | Buy | 210,114 | 883 | LSE | |
| 17:15:54 | 1376.0 | 257 | AT | 1375.0 | 1376.0 | Buy | 209,695 | 882 | LSE | |
| 17:15:54 | 1375.0 | 158 | AT | 1375.0 | 1376.0 | Sell | 209,438 | 881 | LSE | |
| 17:15:54 | 1375.0 | 108 | AT | 1375.0 | 1376.0 | Sell | 209,280 | 880 | LSE | |
| 17:15:54 | 1375.0 | 114 | AT | 1375.0 | 1376.0 | Sell | 209,172 | 879 | LSE | |
| 17:15:54 | 1375.0 | 114 | AT | 1375.0 | 1376.0 | Sell | 209,058 | 878 | LSE | |
| 17:15:54 | 1375.5 | 116 | AT | 1375.5 | 1376.0 | Sell | 208,944 | 877 | LSE | |
| 17:15:54 | 1375.5 | 109 | AT | 1375.5 | 1376.0 | Sell | 208,828 | 876 | LSE | |
| 17:15:54 | 1375.5 | 121 | AT | 1375.5 | 1376.0 | Sell | 208,719 | 875 | LSE | |
| 17:15:52 | 1376.0 | 114 | AT | 1376.0 | 1377.5 | Sell | 208,598 | 874 | LSE | |
| 17:15:52 | 1376.5 | 121 | AT | 1376.5 | 1377.0 | Sell | 208,484 | 873 | LSE | |
| 17:15:52 | 1376.5 | 200 | AT | 1376.5 | 1377.0 | Sell | 208,363 | 872 | LSE | |
| 17:15:42 | 1377.5 | 91 | AT | 1376.0 | 1377.5 | Buy | 208,163 | 871 | LSE | |
| 17:15:42 | 1377.5 | 77 | AT | 1377.5 | 1378.5 | Sell | 208,072 | 870 | LSE | |
| 17:15:42 | 1378.0 | 77 | AT | 1377.0 | 1378.0 | Buy | 207,995 | 869 | LSE | |
| 17:15:42 | 1378.0 | 43 | AT | 1377.0 | 1378.0 | Buy | 207,918 | 868 | LSE | |
| 17:15:42 | 1378.0 | 257 | AT | 1377.0 | 1378.0 | Buy | 207,875 | 867 | LSE | |
| 17:15:42 | 1378.0 | 257 | AT | 1377.0 | 1378.0 | Buy | 207,618 | 866 | LSE | |
| 17:15:42 | 1377.5 | 110 | AT | 1377.5 | 1378.0 | Sell | 207,361 | 865 | LSE | |
| 17:15:42 | 1377.5 | 104 | AT | 1377.5 | 1378.0 | Sell | 207,251 | 864 | LSE | |
| 17:15:25 | 1379.0 | 51 | AT | 1379.0 | 1380.0 | Sell | 207,147 | 863 | LSE | |
| 17:15:25 | 1379.0 | 51 | AT | 1379.0 | 1380.0 | Sell | 207,096 | 862 | LSE | |
| 17:15:22 | 1381.0 | 74 | AT | 1379.0 | 1381.0 | Buy | 207,045 | 861 | LSE | |
| 17:15:19 | 1380.5 | 101 | AT | 1380.5 | 1382.0 | Sell | 206,971 | 860 | LSE | |
| 17:15:19 | 1380.5 | 108 | AT | 1380.5 | 1382.0 | Sell | 206,870 | 859 | LSE | |
| 17:15:19 | 1380.5 | 110 | AT | 1380.5 | 1382.0 | Sell | 206,762 | 858 | LSE | |
| 17:15:19 | 1381.0 | 73 | AT | 1381.0 | 1382.0 | Sell | 206,652 | 857 | LSE | |
| 17:15:19 | 1382.0 | 204 | AT | 1382.0 | 1383.5 | Sell | 206,579 | 856 | LSE | |
| 17:15:19 | 1382.0 | 2173 | AT | 1382.0 | 1383.5 | Sell | 206,375 | 855 | LSE | |
| 17:15:19 | 1382.5 | 130 | AT | 1382.5 | 1384.0 | Sell | 204,202 | 854 | LSE | |
| 17:15:19 | 1382.5 | 107 | AT | 1382.5 | 1384.0 | Sell | 204,072 | 853 | LSE | |
| 17:15:19 | 1382.5 | 109 | AT | 1382.5 | 1384.0 | Sell | 203,965 | 852 | LSE | |
| 17:15:19 | 1382.5 | 104 | AT | 1382.5 | 1384.0 | Sell | 203,856 | 851 | LSE |
