Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5401 - 5351 (23:29-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:56	1352.5	104	AT	1352.0	1352.5	Buy		1,106,009	5401	LSE
23:29:56	1352.5	45	AT	1352.0	1352.5	Buy		1,105,905	5400	LSE
23:29:56	1352.5	77	AT	1352.0	1352.5	Buy		1,105,860	5399	LSE
23:29:56	1352.5	102	AT	1352.0	1352.5	Buy		1,105,783	5398	LSE
23:29:56	1352.5	104	AT	1352.0	1352.5	Buy		1,105,681	5397	LSE
23:29:56	1352.5	31	AT	1352.0	1352.5	Buy		1,105,577	5396	LSE
23:29:56	1352.5	57	AT	1352.0	1352.5	Buy		1,105,546	5395	LSE
23:29:56	1352.5	100	AT	1352.0	1352.5	Buy		1,105,489	5394	LSE
23:29:56	1351.5	184	AT	1350.5	1351.5	Buy		1,105,389	5393	LSE
23:29:56	1351.5	130	AT	1350.5	1351.5	Buy		1,105,205	5392	LSE
23:29:56	1351.5	115	AT	1350.5	1351.5	Buy		1,105,075	5391	LSE
23:29:56	1351.5	277	AT	1350.5	1351.5	Buy		1,104,960	5390	LSE
23:29:56	1351.5	27	AT	1350.5	1351.5	Buy		1,104,683	5389	LSE
23:29:48	1351.0	829	O	1350.5	1351.5			1,104,656	5388	LSE
23:29:42	1351.5	116	AT	1351.5	1352.5	Sell		1,103,827	5387	LSE
23:29:42	1351.5	245	AT	1351.5	1352.5	Sell		1,103,711	5386	LSE
23:29:42	1351.5	27	AT	1351.5	1352.5	Sell		1,103,466	5385	LSE
23:29:42	1351.5	91	AT	1351.5	1352.5	Sell		1,103,439	5384	LSE
23:29:42	1352.0	245	AT	1351.5	1352.0	Buy		1,103,348	5383	LSE
23:28:53	1352.5	244	AT	1352.5	1353.0	Sell		1,103,103	5382	LSE
23:28:53	1352.5	178	AT	1352.5	1353.0	Sell		1,102,859	5381	LSE
23:28:53	1352.5	38	AT	1352.0	1352.5	Buy		1,102,681	5380	LSE
23:28:53	1352.5	38	AT	1352.0	1352.5	Buy		1,102,643	5379	LSE
23:28:53	1352.5	32	AT	1352.0	1352.5	Buy		1,102,605	5378	LSE
23:28:53	1352.5	119	AT	1352.0	1352.5	Buy		1,102,573	5377	LSE
23:28:53	1352.5	112	AT	1352.0	1352.5	Buy		1,102,454	5376	LSE
23:28:53	1352.0	78	AT	1351.0	1352.0	Buy		1,102,342	5375	LSE
23:28:53	1352.0	265	AT	1351.0	1352.0	Buy		1,102,264	5374	LSE
23:28:53	1352.0	121	AT	1351.0	1352.0	Buy		1,101,999	5373	LSE
23:28:53	1352.0	300	AT	1351.0	1352.0	Buy		1,101,878	5372	LSE
23:28:53	1352.0	245	AT	1351.0	1352.0	Buy		1,101,578	5371	LSE
23:28:53	1352.0	115	AT	1351.0	1352.0	Buy		1,101,333	5370	LSE
23:28:53	1352.0	245	AT	1351.0	1352.0	Buy		1,101,218	5369	LSE
23:28:53	1352.0	107	AT	1351.0	1352.0	Buy		1,100,973	5368	LSE
23:28:43	1351.5	138	AT	1351.0	1351.5	Buy		1,100,866	5367	LSE
23:28:43	1351.5	9	AT	1351.0	1351.5	Buy		1,100,728	5366	LSE
23:28:43	1351.5	129	AT	1351.0	1351.5	Buy		1,100,719	5365	LSE
23:28:43	1351.0	122	AT	1350.5	1351.0	Buy		1,100,590	5364	LSE
23:28:43	1351.0	127	AT	1350.5	1351.0	Buy		1,100,468	5363	LSE
23:28:03	1350.5	121	AT	1350.0	1350.5	Buy		1,100,341	5362	LSE
23:28:00	1350.5	43	AT	1349.5	1350.5	Buy		1,100,220	5361	LSE
23:28:00	1350.5	129	AT	1349.5	1350.5	Buy		1,100,177	5360	LSE
23:27:17	1350.5	38	AT	1350.5	1351.0	Sell		1,100,048	5359	LSE
23:27:17	1350.5	67	AT	1350.5	1351.0	Sell		1,100,010	5358	LSE
23:27:17	1350.5	117	AT	1350.5	1351.0	Sell		1,099,943	5357	LSE
23:27:17	1351.0	185	AT	1351.0	1351.5	Sell		1,099,826	5356	LSE
23:27:07	1351.5	245	AT	1351.5	1352.0	Sell		1,099,641	5355	LSE
23:27:00	1351.5	179	AT	1351.5	1352.0	Sell		1,099,396	5354	LSE
23:27:00	1351.5	21	AT	1351.5	1352.0	Sell		1,099,217	5353	LSE
23:27:00	1351.5	200	AT	1351.5	1352.0	Sell		1,099,196	5352	LSE
23:26:49	1352.5	142	AT	1352.5	1353.0	Sell		1,098,996	5351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관