Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:00 | 1366.5 | 333 | AT | 1366.5 | 1367.5 | Sell | 696,148 | 3701 | LSE | |
| 19:55:42 | 1367.5 | 220 | AT | 1367.0 | 1367.5 | Buy | 695,815 | 3700 | LSE | |
| 19:55:42 | 1367.5 | 249 | AT | 1367.0 | 1367.5 | Buy | 695,595 | 3699 | LSE | |
| 19:55:41 | 1367.5 | 95 | AT | 1367.5 | 1368.0 | Sell | 695,346 | 3698 | LSE | |
| 19:55:41 | 1367.5 | 46 | AT | 1367.5 | 1368.5 | Sell | 695,251 | 3697 | LSE | |
| 19:55:41 | 1367.5 | 290 | AT | 1367.5 | 1368.5 | Sell | 695,205 | 3696 | LSE | |
| 19:55:29 | 1368.0 | 280 | AT | 1368.0 | 1369.0 | Sell | 694,915 | 3695 | LSE | |
| 19:55:28 | 1367.5 | 243 | AT | 1367.0 | 1367.5 | Buy | 694,635 | 3694 | LSE | |
| 19:55:28 | 1367.5 | 155 | AT | 1367.5 | 1368.0 | Sell | 694,392 | 3693 | LSE | |
| 19:55:28 | 1367.5 | 53 | AT | 1367.5 | 1368.0 | Sell | 694,237 | 3692 | LSE | |
| 19:55:28 | 1368.0 | 410 | AT | 1368.0 | 1368.5 | Sell | 694,184 | 3691 | LSE | |
| 19:55:25 | 1368.5 | 177 | AT | 1368.5 | 1369.0 | Sell | 693,774 | 3690 | LSE | |
| 19:55:25 | 1368.5 | 182 | AT | 1368.5 | 1369.0 | Sell | 693,597 | 3689 | LSE | |
| 19:55:25 | 1368.5 | 178 | AT | 1368.5 | 1369.0 | Sell | 693,415 | 3688 | LSE | |
| 19:55:25 | 1368.5 | 537 | AT | 1368.5 | 1369.0 | Sell | 693,237 | 3687 | LSE | |
| 19:55:11 | 1369.5 | 219 | AT | 1369.5 | 1370.0 | Sell | 692,700 | 3686 | LSE | |
| 19:55:11 | 1369.5 | 181 | AT | 1369.5 | 1370.0 | Sell | 692,481 | 3685 | LSE | |
| 19:55:11 | 1370.0 | 114 | AT | 1369.5 | 1370.5 | 692,300 | 3684 | LSE | ||
| 19:55:11 | 1370.0 | 72 | AT | 1369.5 | 1370.0 | Buy | 692,186 | 3683 | LSE | |
| 19:55:11 | 1370.0 | 225 | AT | 1369.5 | 1370.0 | Buy | 692,114 | 3682 | LSE | |
| 19:55:11 | 1369.5 | 66 | AT | 1369.0 | 1369.5 | Buy | 691,889 | 3681 | LSE | |
| 19:55:11 | 1369.5 | 97 | AT | 1368.5 | 1369.5 | Buy | 691,823 | 3680 | LSE | |
| 19:55:11 | 1369.5 | 144 | AT | 1368.5 | 1369.5 | Buy | 691,726 | 3679 | LSE | |
| 19:55:11 | 1369.5 | 182 | AT | 1369.5 | 1370.0 | Sell | 691,582 | 3678 | LSE | |
| 19:55:10 | 1370.0 | 68 | AT | 1369.5 | 1370.0 | Buy | 691,400 | 3677 | LSE | |
| 19:55:10 | 1370.0 | 540 | AT | 1369.5 | 1370.0 | Buy | 691,332 | 3676 | LSE | |
| 19:55:10 | 1369.5 | 241 | AT | 1369.5 | 1370.0 | Sell | 690,792 | 3675 | LSE | |
| 19:55:10 | 1370.0 | 860 | AT | 1369.0 | 1370.5 | Buy | 690,551 | 3674 | LSE | |
| 19:55:10 | 1370.0 | 3 | AT | 1369.0 | 1370.0 | Buy | 689,691 | 3673 | LSE | |
| 19:55:10 | 1370.0 | 104 | AT | 1369.0 | 1370.0 | Buy | 689,688 | 3672 | LSE | |
| 19:55:10 | 1369.5 | 146 | AT | 1369.0 | 1369.5 | Buy | 689,584 | 3671 | LSE | |
| 19:55:08 | 1369.0 | 230 | AT | 1369.0 | 1369.5 | Sell | 689,438 | 3670 | LSE | |
| 19:55:08 | 1369.0 | 10 | AT | 1369.0 | 1369.5 | Sell | 689,208 | 3669 | LSE | |
| 19:55:08 | 1369.0 | 335 | AT | 1369.0 | 1369.5 | Sell | 689,198 | 3668 | LSE | |
| 19:55:08 | 1369.0 | 100 | AT | 1369.0 | 1369.5 | Sell | 688,863 | 3667 | LSE | |
| 19:55:08 | 1369.5 | 241 | AT | 1369.5 | 1370.0 | Sell | 688,763 | 3666 | LSE | |
| 19:53:40 | 1369.501 | 647 | O | 1369.0 | 1370.0 | Buy | 688,522 | 3665 | LSE | |
| 19:52:47 | 1369.5 | 80 | AT | 1369.0 | 1369.5 | Buy | 687,875 | 3664 | LSE | |
| 19:52:47 | 1369.5 | 103 | AT | 1369.0 | 1369.5 | Buy | 687,795 | 3663 | LSE | |
| 19:52:36 | 1369.0 | 48 | AT | 1369.0 | 1369.5 | Sell | 687,692 | 3662 | LSE | |
| 19:52:36 | 1369.0 | 193 | AT | 1369.0 | 1369.5 | Sell | 687,644 | 3661 | LSE | |
| 19:52:36 | 1369.5 | 147 | AT | 1369.0 | 1369.5 | Buy | 687,451 | 3660 | LSE | |
| 19:52:36 | 1369.0 | 138 | AT | 1369.0 | 1370.0 | Sell | 687,304 | 3659 | LSE | |
| 19:52:36 | 1369.0 | 11 | AT | 1369.0 | 1370.0 | Sell | 687,166 | 3658 | LSE | |
| 19:52:36 | 1369.0 | 162 | AT | 1369.0 | 1370.0 | Sell | 687,155 | 3657 | LSE | |
| 19:52:36 | 1369.0 | 77 | AT | 1369.0 | 1370.0 | Sell | 686,993 | 3656 | LSE | |
| 19:52:36 | 1369.0 | 100 | AT | 1369.0 | 1370.0 | Sell | 686,916 | 3655 | LSE | |
| 19:52:36 | 1369.0 | 160 | AT | 1369.0 | 1370.0 | Sell | 686,816 | 3654 | LSE | |
| 19:50:17 | 1366.5 | 18 | O | 1366.0 | 1367.0 | 686,656 | 3653 | LSE | ||
| 19:49:39 | 1365.5 | 8 | AT | 1365.0 | 1365.5 | Buy | 686,638 | 3652 | LSE | |
| 19:49:39 | 1365.5 | 8 | AT | 1365.0 | 1365.5 | Buy | 686,630 | 3651 | LSE |
