Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 6201 - 6151 (00:17-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:17:49	1352.0	74	AT	1351.0	1352.0	Buy		1,281,262	6201	LSE
00:17:49	1352.0	45	AT	1351.0	1352.0	Buy		1,281,188	6200	LSE
00:17:49	1352.0	328	AT	1351.0	1352.0	Buy		1,281,143	6199	LSE
00:17:49	1352.0	314	AT	1351.0	1352.0	Buy		1,280,815	6198	LSE
00:17:49	1351.5	265	AT	1350.5	1351.5	Buy		1,280,501	6197	LSE
00:17:49	1351.5	265	AT	1350.5	1351.5	Buy		1,280,236	6196	LSE
00:17:49	1351.5	136	AT	1350.5	1351.5	Buy		1,279,971	6195	LSE
00:17:11	1351.5	349	AT	1350.5	1351.5	Buy		1,279,835	6194	LSE
00:17:11	1351.0	22	AT	1350.0	1351.0	Buy		1,279,486	6193	LSE
00:17:11	1351.0	62	AT	1350.0	1351.0	Buy		1,279,464	6192	LSE
00:17:02	1350.5	51	AT	1350.5	1351.0	Sell		1,279,402	6191	LSE
00:17:02	1350.5	41	AT	1350.5	1351.0	Sell		1,279,351	6190	LSE
00:17:02	1351.0	300	AT	1350.5	1351.0	Buy		1,279,310	6189	LSE
00:17:02	1351.0	81	AT	1350.5	1351.5			1,279,010	6188	LSE
00:17:02	1351.0	933	AT	1350.5	1351.0	Buy		1,278,929	6187	LSE
00:17:02	1351.0	925	AT	1350.5	1351.0	Buy		1,277,996	6186	LSE
00:17:02	1351.0	512	AT	1350.5	1351.5			1,277,071	6185	LSE
00:17:02	1351.0	800	AT	1350.5	1351.0	Buy		1,276,559	6184	LSE
00:17:02	1351.0	573	AT	1350.5	1351.5			1,275,759	6183	LSE
00:17:02	1351.0	739	AT	1350.5	1351.0	Buy		1,275,186	6182	LSE
00:17:02	1351.0	180	AT	1350.5	1351.0	Buy		1,274,447	6181	LSE
00:17:02	1351.0	930	AT	1350.5	1351.0	Buy		1,274,267	6180	LSE
00:17:02	1351.0	925	AT	1350.5	1351.0	Buy		1,273,337	6179	LSE
00:17:02	1351.0	1978	AT	1350.5	1351.5			1,272,412	6178	LSE
00:17:02	1351.0	957	AT	1350.5	1351.0	Buy		1,270,434	6177	LSE
00:17:02	1351.0	800	AT	1350.5	1351.0	Buy		1,269,477	6176	LSE
00:17:02	1350.5	160	AT	1350.0	1350.5	Buy		1,268,677	6175	LSE
00:17:02	1350.5	100	AT	1350.0	1350.5	Buy		1,268,517	6174	LSE
00:17:02	1350.5	92	AT	1350.0	1350.5	Buy		1,268,417	6173	LSE
00:17:02	1350.5	92	AT	1349.5	1350.5	Buy		1,268,325	6172	LSE
00:17:02	1350.5	143	AT	1349.5	1350.5	Buy		1,268,233	6171	LSE
00:17:02	1350.0	11	AT	1350.0	1350.5	Sell		1,268,090	6170	LSE
00:17:02	1350.0	129	AT	1350.0	1350.5	Sell		1,268,079	6169	LSE
00:17:02	1350.0	3	AT	1349.5	1350.0	Buy		1,267,950	6168	LSE
00:17:02	1350.0	50	AT	1349.5	1350.0	Buy		1,267,947	6167	LSE
00:17:02	1350.0	47	AT	1349.0	1350.0	Buy		1,267,897	6166	LSE
00:16:27	1349.5	331	AT	1349.5	1350.0	Sell		1,267,850	6165	LSE
00:16:27	1349.5	265	AT	1349.5	1350.0	Sell		1,267,519	6164	LSE
00:16:25	1350.0	100	AT	1350.0	1350.5	Sell		1,267,254	6163	LSE
00:16:25	1350.0	106	AT	1350.0	1350.5	Sell		1,267,154	6162	LSE
00:16:25	1350.0	3952	AT	1350.0	1351.0	Sell		1,267,048	6161	LSE
00:16:25	1350.0	942	AT	1350.0	1351.0	Sell		1,263,096	6160	LSE
00:16:25	1350.5	265	AT	1350.0	1350.5	Buy		1,262,154	6159	LSE
00:16:25	1350.5	185	AT	1350.5	1351.0	Sell		1,261,889	6158	LSE
00:16:25	1350.5	189	AT	1350.5	1351.0	Sell		1,261,704	6157	LSE
00:16:25	1350.5	400	AT	1350.5	1351.0	Sell		1,261,515	6156	LSE
00:16:17	1351.0	141	AT	1351.0	1351.5	Sell		1,261,115	6155	LSE
00:16:17	1351.0	265	AT	1350.5	1351.0	Buy		1,260,974	6154	LSE
00:16:17	1351.0	265	AT	1351.0	1352.0	Sell		1,260,709	6153	LSE
00:16:17	1351.0	115	AT	1351.0	1352.0	Sell		1,260,444	6152	LSE
00:16:17	1351.0	265	AT	1351.0	1352.0	Sell		1,260,329	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관