Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:00 | 1374.0 | 241 | AT | 1373.0 | 1374.0 | Buy | 481,978 | 2401 | LSE | |
| 18:36:00 | 1373.5 | 99 | AT | 1373.5 | 1375.0 | Sell | 481,737 | 2400 | LSE | |
| 18:36:00 | 1374.0 | 15 | AT | 1374.0 | 1375.0 | Sell | 481,638 | 2399 | LSE | |
| 18:35:49 | 1374.0 | 129 | AT | 1374.0 | 1375.5 | Sell | 481,623 | 2398 | LSE | |
| 18:35:49 | 1374.0 | 28 | AT | 1374.0 | 1375.5 | Sell | 481,494 | 2397 | LSE | |
| 18:35:45 | 1375.5 | 80 | AT | 1375.5 | 1376.0 | Sell | 481,466 | 2396 | LSE | |
| 18:35:45 | 1376.0 | 37 | AT | 1376.0 | 1376.5 | Sell | 481,386 | 2395 | LSE | |
| 18:35:45 | 1376.0 | 132 | AT | 1376.0 | 1376.5 | Sell | 481,349 | 2394 | LSE | |
| 18:35:45 | 1376.0 | 72 | AT | 1376.0 | 1376.5 | Sell | 481,217 | 2393 | LSE | |
| 18:35:35 | 1376.5 | 585 | AT | 1376.0 | 1376.5 | Buy | 481,145 | 2392 | LSE | |
| 18:35:34 | 1376.0 | 90 | AT | 1376.0 | 1378.0 | Sell | 480,560 | 2391 | LSE | |
| 18:35:34 | 1376.5 | 470 | AT | 1376.5 | 1378.0 | Sell | 480,470 | 2390 | LSE | |
| 18:35:34 | 1376.5 | 241 | AT | 1376.5 | 1378.0 | Sell | 480,000 | 2389 | LSE | |
| 18:35:34 | 1376.5 | 82 | AT | 1376.5 | 1378.0 | Sell | 479,759 | 2388 | LSE | |
| 18:35:34 | 1377.0 | 402 | AT | 1376.5 | 1377.0 | Buy | 479,677 | 2387 | LSE | |
| 18:35:34 | 1377.0 | 134 | AT | 1377.0 | 1377.5 | Sell | 479,275 | 2386 | LSE | |
| 18:35:34 | 1377.0 | 260 | AT | 1377.0 | 1379.0 | Sell | 479,141 | 2385 | LSE | |
| 18:35:34 | 1377.0 | 241 | AT | 1377.0 | 1379.0 | Sell | 478,881 | 2384 | LSE | |
| 18:35:34 | 1377.0 | 140 | AT | 1377.0 | 1379.0 | Sell | 478,640 | 2383 | LSE | |
| 18:35:34 | 1377.0 | 231 | AT | 1377.0 | 1379.0 | Sell | 478,500 | 2382 | LSE | |
| 18:35:34 | 1377.5 | 15 | AT | 1377.5 | 1379.0 | Sell | 478,269 | 2381 | LSE | |
| 18:35:34 | 1377.5 | 238 | AT | 1377.5 | 1379.0 | Sell | 478,254 | 2380 | LSE | |
| 18:35:34 | 1377.5 | 135 | AT | 1377.5 | 1379.0 | Sell | 478,016 | 2379 | LSE | |
| 18:35:34 | 1377.5 | 141 | AT | 1377.5 | 1379.0 | Sell | 477,881 | 2378 | LSE | |
| 18:35:34 | 1377.5 | 241 | AT | 1377.5 | 1379.0 | Sell | 477,740 | 2377 | LSE | |
| 18:35:34 | 1378.0 | 138 | AT | 1378.0 | 1379.0 | Sell | 477,499 | 2376 | LSE | |
| 18:35:34 | 1378.0 | 87 | AT | 1378.0 | 1379.0 | Sell | 477,361 | 2375 | LSE | |
| 18:35:34 | 1378.0 | 175 | AT | 1378.0 | 1379.0 | Sell | 477,274 | 2374 | LSE | |
| 18:35:34 | 1378.0 | 241 | AT | 1378.0 | 1379.0 | Sell | 477,099 | 2373 | LSE | |
| 18:35:22 | 1378.5 | 241 | AT | 1377.5 | 1378.5 | Buy | 476,858 | 2372 | LSE | |
| 18:35:22 | 1378.5 | 92 | AT | 1378.5 | 1379.0 | Sell | 476,617 | 2371 | LSE | |
| 18:35:22 | 1378.5 | 112 | AT | 1378.5 | 1379.0 | Sell | 476,525 | 2370 | LSE | |
| 18:35:20 | 1379.0 | 90 | AT | 1379.0 | 1380.5 | Sell | 476,413 | 2369 | LSE | |
| 18:35:20 | 1379.0 | 140 | AT | 1379.0 | 1380.5 | Sell | 476,323 | 2368 | LSE | |
| 18:35:14 | 1380.0 | 87 | AT | 1380.0 | 1381.0 | Sell | 476,183 | 2367 | LSE | |
| 18:35:14 | 1380.0 | 91 | AT | 1380.0 | 1381.0 | Sell | 476,096 | 2366 | LSE | |
| 18:35:13 | 1380.5 | 139 | AT | 1380.5 | 1381.0 | Sell | 476,005 | 2365 | LSE | |
| 18:35:13 | 1380.5 | 470 | AT | 1380.5 | 1382.0 | Sell | 475,866 | 2364 | LSE | |
| 18:35:13 | 1380.5 | 241 | AT | 1380.5 | 1382.0 | Sell | 475,396 | 2363 | LSE | |
| 18:35:13 | 1381.0 | 144 | AT | 1381.0 | 1382.0 | Sell | 475,155 | 2362 | LSE | |
| 18:35:09 | 1382.0 | 114 | AT | 1382.0 | 1383.0 | Sell | 475,011 | 2361 | LSE | |
| 18:35:08 | 1382.5 | 202 | AT | 1382.5 | 1383.0 | Sell | 474,897 | 2360 | LSE | |
| 18:35:08 | 1382.5 | 132 | AT | 1382.5 | 1383.0 | Sell | 474,695 | 2359 | LSE | |
| 18:35:08 | 1382.5 | 65 | AT | 1382.5 | 1383.0 | Sell | 474,563 | 2358 | LSE | |
| 18:35:08 | 1382.5 | 389 | AT | 1382.5 | 1383.0 | Sell | 474,498 | 2357 | LSE | |
| 18:35:08 | 1383.0 | 35 | AT | 1383.0 | 1384.0 | Sell | 474,109 | 2356 | LSE | |
| 18:35:08 | 1383.0 | 195 | AT | 1383.0 | 1384.0 | Sell | 474,074 | 2355 | LSE | |
| 18:34:47 | 1382.0 | 235 | AT | 1382.0 | 1383.0 | Sell | 473,879 | 2354 | LSE | |
| 18:34:47 | 1382.0 | 386 | AT | 1382.0 | 1383.0 | Sell | 473,644 | 2353 | LSE | |
| 18:34:47 | 1382.0 | 133 | AT | 1382.0 | 1383.0 | Sell | 473,258 | 2352 | LSE | |
| 18:34:47 | 1382.0 | 138 | AT | 1382.0 | 1383.0 | Sell | 473,125 | 2351 | LSE |
