Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:37:20 | 1348.5 | 185 | AT | 1348.0 | 1348.5 | Buy | 942,568 | 4901 | LSE | |
| 22:35:03 | 1348.5 | 60 | AT | 1347.5 | 1348.5 | Buy | 942,383 | 4900 | LSE | |
| 22:35:03 | 1348.5 | 93 | AT | 1347.5 | 1348.5 | Buy | 942,323 | 4899 | LSE | |
| 22:35:03 | 1348.5 | 104 | AT | 1347.5 | 1348.5 | Buy | 942,230 | 4898 | LSE | |
| 22:34:30 | 1348.0 | 308 | AT | 1347.0 | 1348.0 | Buy | 942,126 | 4897 | LSE | |
| 22:34:03 | 1347.5 | 28 | AT | 1347.5 | 1348.5 | Sell | 941,818 | 4896 | LSE | |
| 22:34:00 | 1348.0 | 69 | AT | 1347.0 | 1348.0 | Buy | 941,790 | 4895 | LSE | |
| 22:33:33 | 1347.5 | 78 | AT | 1347.0 | 1347.5 | Buy | 941,721 | 4894 | LSE | |
| 22:33:33 | 1347.5 | 61 | AT | 1347.0 | 1347.5 | Buy | 941,643 | 4893 | LSE | |
| 22:32:56 | 1346.5 | 21 | AT | 1346.5 | 1347.5 | Sell | 941,582 | 4892 | LSE | |
| 22:32:56 | 1346.5 | 108 | AT | 1346.5 | 1347.5 | Sell | 941,561 | 4891 | LSE | |
| 22:32:56 | 1346.5 | 41 | AT | 1346.5 | 1347.0 | Sell | 941,453 | 4890 | LSE | |
| 22:32:56 | 1347.0 | 40 | AT | 1346.5 | 1347.0 | Buy | 941,412 | 4889 | LSE | |
| 22:32:56 | 1347.0 | 147 | AT | 1347.0 | 1347.5 | Sell | 941,372 | 4888 | LSE | |
| 22:32:56 | 1347.5 | 145 | AT | 1347.5 | 1348.5 | Sell | 941,225 | 4887 | LSE | |
| 22:32:00 | 1347.5 | 730 | AT | 1347.0 | 1347.5 | Buy | 941,080 | 4886 | LSE | |
| 22:32:00 | 1347.5 | 108 | AT | 1347.0 | 1347.5 | Buy | 940,350 | 4885 | LSE | |
| 22:32:00 | 1347.5 | 121 | AT | 1347.0 | 1347.5 | Buy | 940,242 | 4884 | LSE | |
| 22:32:00 | 1347.5 | 113 | AT | 1347.0 | 1347.5 | Buy | 940,121 | 4883 | LSE | |
| 22:32:00 | 1346.5 | 139 | AT | 1346.0 | 1346.5 | Buy | 940,008 | 4882 | LSE | |
| 22:32:00 | 1346.0 | 265 | AT | 1344.5 | 1346.0 | Buy | 939,869 | 4881 | LSE | |
| 22:32:00 | 1346.0 | 128 | AT | 1344.5 | 1346.0 | Buy | 939,604 | 4880 | LSE | |
| 22:31:58 | 1345.5 | 148 | AT | 1344.5 | 1345.5 | Buy | 939,476 | 4879 | LSE | |
| 22:31:58 | 1345.0 | 140 | AT | 1344.5 | 1345.0 | Buy | 939,328 | 4878 | LSE | |
| 22:31:58 | 1345.0 | 130 | AT | 1344.0 | 1345.0 | Buy | 939,188 | 4877 | LSE | |
| 22:31:58 | 1345.0 | 60 | AT | 1344.0 | 1345.0 | Buy | 939,058 | 4876 | LSE | |
| 22:31:58 | 1344.5 | 150 | AT | 1344.0 | 1344.5 | Buy | 938,998 | 4875 | LSE | |
| 22:31:58 | 1344.5 | 270 | AT | 1343.0 | 1344.5 | Buy | 938,848 | 4874 | LSE | |
| 22:31:58 | 1344.5 | 139 | AT | 1343.0 | 1344.5 | Buy | 938,578 | 4873 | LSE | |
| 22:31:12 | 1346.5 | 60 | O | 1343.0 | 1344.5 | Buy | 938,439 | 4872 | LSE | |
| 22:31:12 | 1344.0 | 38 | AT | 1343.0 | 1344.0 | Buy | 938,379 | 4871 | LSE | |
| 22:31:12 | 1344.0 | 149 | AT | 1343.5 | 1344.0 | Buy | 938,341 | 4870 | LSE | |
| 22:31:12 | 1344.0 | 148 | AT | 1344.0 | 1345.0 | Sell | 938,192 | 4869 | LSE | |
| 22:31:12 | 1344.0 | 300 | AT | 1344.0 | 1346.5 | Sell | 938,044 | 4868 | LSE | |
| 22:31:12 | 1344.0 | 151 | AT | 1344.0 | 1346.5 | Sell | 937,744 | 4867 | LSE | |
| 22:31:12 | 1344.0 | 273 | AT | 1344.0 | 1346.5 | Sell | 937,593 | 4866 | LSE | |
| 22:31:12 | 1344.0 | 119 | AT | 1344.0 | 1346.5 | Sell | 937,320 | 4865 | LSE | |
| 22:31:12 | 1344.0 | 113 | AT | 1344.0 | 1346.5 | Sell | 937,201 | 4864 | LSE | |
| 22:31:12 | 1344.0 | 116 | AT | 1344.0 | 1346.5 | Sell | 937,088 | 4863 | LSE | |
| 22:31:12 | 1344.5 | 274 | AT | 1344.5 | 1346.5 | Sell | 936,972 | 4862 | LSE | |
| 22:31:12 | 1344.5 | 7 | AT | 1344.5 | 1346.5 | Sell | 936,698 | 4861 | LSE | |
| 22:31:12 | 1344.5 | 300 | AT | 1344.5 | 1346.5 | Sell | 936,691 | 4860 | LSE | |
| 22:31:12 | 1345.0 | 130 | AT | 1345.0 | 1346.5 | Sell | 936,391 | 4859 | LSE | |
| 22:31:12 | 1345.0 | 180 | AT | 1345.0 | 1346.5 | Sell | 936,261 | 4858 | LSE | |
| 22:31:12 | 1345.0 | 273 | AT | 1345.0 | 1346.5 | Sell | 936,081 | 4857 | LSE | |
| 22:31:12 | 1345.5 | 98 | AT | 1345.5 | 1346.5 | Sell | 935,808 | 4856 | LSE | |
| 22:31:12 | 1345.5 | 1895 | AT | 1345.5 | 1346.5 | Sell | 935,710 | 4855 | LSE | |
| 22:31:04 | 1346.0 | 12 | AT | 1345.0 | 1346.0 | Buy | 933,815 | 4854 | LSE | |
| 22:31:02 | 1346.0 | 97 | AT | 1345.0 | 1346.0 | Buy | 933,803 | 4853 | LSE | |
| 22:31:02 | 1346.0 | 141 | AT | 1345.0 | 1346.0 | Buy | 933,706 | 4852 | LSE | |
| 22:30:09 | 1347.5 | 101 | AT | 1347.5 | 1349.0 | Sell | 933,565 | 4851 | LSE |
