Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:20 | 1359.0 | 87 | AT | 1359.0 | 1360.0 | Sell | 506,016 | 2551 | LSE | |
| 18:42:20 | 1359.5 | 236 | AT | 1357.0 | 1359.5 | Buy | 505,929 | 2550 | LSE | |
| 18:42:20 | 1359.5 | 244 | AT | 1357.0 | 1359.5 | Buy | 505,693 | 2549 | LSE | |
| 18:42:20 | 1359.5 | 29 | AT | 1357.0 | 1359.5 | Buy | 505,449 | 2548 | LSE | |
| 18:42:20 | 1359.0 | 151 | AT | 1357.0 | 1359.0 | Buy | 505,420 | 2547 | LSE | |
| 18:42:20 | 1359.0 | 241 | AT | 1357.0 | 1359.0 | Buy | 505,269 | 2546 | LSE | |
| 18:42:01 | 1358.5 | 204 | AT | 1357.0 | 1358.5 | Buy | 505,028 | 2545 | LSE | |
| 18:41:44 | 1357.5 | 68 | AT | 1356.5 | 1357.5 | Buy | 504,824 | 2544 | LSE | |
| 18:41:44 | 1357.5 | 18 | AT | 1357.5 | 1358.0 | Sell | 504,756 | 2543 | LSE | |
| 18:41:30 | 1358.0 | 143 | AT | 1358.0 | 1359.0 | Sell | 504,738 | 2542 | LSE | |
| 18:41:30 | 1358.5 | 28 | AT | 1358.0 | 1358.5 | Buy | 504,595 | 2541 | LSE | |
| 18:41:30 | 1358.0 | 180 | AT | 1358.0 | 1359.0 | Sell | 504,567 | 2540 | LSE | |
| 18:41:30 | 1358.0 | 112 | AT | 1358.0 | 1359.0 | Sell | 504,387 | 2539 | LSE | |
| 18:41:30 | 1358.0 | 108 | AT | 1358.0 | 1359.0 | Sell | 504,275 | 2538 | LSE | |
| 18:41:30 | 1358.0 | 100 | AT | 1358.0 | 1359.0 | Sell | 504,167 | 2537 | LSE | |
| 18:41:30 | 1358.5 | 96 | AT | 1358.5 | 1359.5 | Sell | 504,067 | 2536 | LSE | |
| 18:41:30 | 1359.0 | 100 | AT | 1358.0 | 1359.0 | Buy | 503,971 | 2535 | LSE | |
| 18:41:30 | 1359.0 | 241 | AT | 1358.0 | 1359.0 | Buy | 503,871 | 2534 | LSE | |
| 18:41:30 | 1358.5 | 115 | AT | 1358.5 | 1359.0 | Sell | 503,630 | 2533 | LSE | |
| 18:41:30 | 1358.5 | 114 | AT | 1358.5 | 1359.0 | Sell | 503,515 | 2532 | LSE | |
| 18:41:30 | 1359.0 | 130 | AT | 1359.0 | 1360.0 | Sell | 503,401 | 2531 | LSE | |
| 18:41:23 | 1359.5 | 230 | AT | 1359.5 | 1361.5 | Sell | 503,271 | 2530 | LSE | |
| 18:41:23 | 1359.5 | 107 | AT | 1359.5 | 1361.5 | Sell | 503,041 | 2529 | LSE | |
| 18:41:23 | 1359.5 | 118 | AT | 1359.5 | 1361.5 | Sell | 502,934 | 2528 | LSE | |
| 18:41:23 | 1359.5 | 241 | AT | 1359.5 | 1361.5 | Sell | 502,816 | 2527 | LSE | |
| 18:41:23 | 1359.5 | 113 | AT | 1359.5 | 1361.5 | Sell | 502,575 | 2526 | LSE | |
| 18:41:23 | 1360.0 | 244 | AT | 1360.0 | 1361.5 | Sell | 502,462 | 2525 | LSE | |
| 18:41:23 | 1360.0 | 138 | AT | 1360.0 | 1361.5 | Sell | 502,218 | 2524 | LSE | |
| 18:41:23 | 1360.0 | 305 | AT | 1360.0 | 1361.5 | Sell | 502,080 | 2523 | LSE | |
| 18:41:23 | 1360.5 | 246 | AT | 1360.5 | 1361.5 | Sell | 501,775 | 2522 | LSE | |
| 18:41:23 | 1360.5 | 134 | AT | 1360.5 | 1361.5 | Sell | 501,529 | 2521 | LSE | |
| 18:41:23 | 1360.5 | 100 | AT | 1360.5 | 1361.5 | Sell | 501,395 | 2520 | LSE | |
| 18:41:22 | 1361.5 | 241 | AT | 1360.5 | 1361.5 | Buy | 501,295 | 2519 | LSE | |
| 18:41:22 | 1361.0 | 241 | AT | 1360.0 | 1361.0 | Buy | 501,054 | 2518 | LSE | |
| 18:41:22 | 1361.0 | 59 | AT | 1360.0 | 1361.0 | Buy | 500,813 | 2517 | LSE | |
| 18:41:21 | 1360.5 | 241 | AT | 1360.0 | 1360.5 | Buy | 500,754 | 2516 | LSE | |
| 18:41:20 | 1359.5 | 141 | AT | 1359.5 | 1361.0 | Sell | 500,513 | 2515 | LSE | |
| 18:41:20 | 1360.0 | 100 | AT | 1360.0 | 1361.0 | Sell | 500,372 | 2514 | LSE | |
| 18:41:20 | 1360.0 | 241 | AT | 1359.5 | 1360.0 | Buy | 500,272 | 2513 | LSE | |
| 18:41:20 | 1360.5 | 241 | AT | 1359.0 | 1360.5 | Buy | 500,031 | 2512 | LSE | |
| 18:41:20 | 1360.5 | 100 | AT | 1359.0 | 1360.5 | Buy | 499,790 | 2511 | LSE | |
| 18:41:20 | 1360.0 | 126 | AT | 1360.0 | 1361.0 | Sell | 499,690 | 2510 | LSE | |
| 18:41:19 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Buy | 499,564 | 2509 | LSE | |
| 18:41:19 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Buy | 499,323 | 2508 | LSE | |
| 18:41:18 | 1360.0 | 111 | AT | 1359.0 | 1360.0 | Buy | 499,082 | 2507 | LSE | |
| 18:41:18 | 1359.5 | 151 | AT | 1358.5 | 1359.5 | Buy | 498,971 | 2506 | LSE | |
| 18:41:18 | 1359.0 | 241 | AT | 1358.0 | 1359.0 | Buy | 498,820 | 2505 | LSE | |
| 18:41:18 | 1358.0 | 138 | AT | 1358.0 | 1359.5 | Sell | 498,579 | 2504 | LSE | |
| 18:41:18 | 1358.5 | 300 | AT | 1358.5 | 1360.0 | Sell | 498,441 | 2503 | LSE | |
| 18:41:16 | 1359.5 | 241 | AT | 1359.5 | 1360.0 | Sell | 498,141 | 2502 | LSE | |
| 18:41:13 | 1359.5 | 241 | AT | 1359.0 | 1359.5 | Buy | 497,900 | 2501 | LSE |
