Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2251 - 2201 (18:25-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:40	1386.5	38	AT	1386.5	1387.5	Sell		457,312	2251	LSE
18:25:39	1387.0	241	AT	1387.0	1388.0	Sell		457,274	2250	LSE
18:25:39	1387.5	141	AT	1387.5	1388.5	Sell		457,033	2249	LSE
18:25:39	1387.5	100	AT	1387.5	1388.5	Sell		456,892	2248	LSE
18:25:39	1387.5	98	AT	1387.5	1388.5	Sell		456,792	2247	LSE
18:25:39	1387.5	110	AT	1387.5	1388.5	Sell		456,694	2246	LSE
18:25:39	1387.5	59	AT	1387.5	1389.5	Sell		456,584	2245	LSE
18:25:39	1388.0	126	AT	1388.0	1389.5	Sell		456,525	2244	LSE
18:25:39	1388.0	100	AT	1388.0	1389.5	Sell		456,399	2243	LSE
18:25:39	1388.0	260	AT	1388.0	1389.5	Sell		456,299	2242	LSE
18:25:39	1388.0	142	AT	1388.0	1389.5	Sell		456,039	2241	LSE
18:24:59	1388.5	50	AT	1388.5	1389.5	Sell		455,897	2240	LSE
18:24:59	1388.5	50	AT	1388.5	1389.5	Sell		455,847	2239	LSE
18:24:05	1389.0	98	AT	1389.0	1390.0	Sell		455,797	2238	LSE
18:23:00	1388.5	89	AT	1388.5	1389.0	Sell		455,699	2237	LSE
18:23:00	1388.5	152	AT	1388.5	1389.0	Sell		455,610	2236	LSE
18:23:00	1388.5	89	AT	1388.5	1389.0	Sell		455,458	2235	LSE
18:23:00	1388.5	89	AT	1388.5	1389.0	Sell		455,369	2234	LSE
18:22:37	1389.5	147	AT	1389.5	1390.0	Sell		455,280	2233	LSE
18:22:37	1389.5	322	AT	1389.5	1390.0	Sell		455,133	2232	LSE
18:22:37	1390.5	132	AT	1390.5	1391.5	Sell		454,811	2231	LSE
18:22:13	1391.0	105	AT	1390.0	1391.0	Buy		454,679	2230	LSE
18:22:13	1391.0	120	AT	1390.0	1391.0	Buy		454,574	2229	LSE
18:22:13	1391.0	116	AT	1390.0	1391.0	Buy		454,454	2228	LSE
18:22:13	1391.0	241	AT	1390.0	1391.0	Buy		454,338	2227	LSE
18:22:13	1390.5	107	AT	1389.5	1390.5	Buy		454,097	2226	LSE
18:22:13	1390.5	244	AT	1389.5	1390.5	Buy		453,990	2225	LSE
18:22:02	1389.5	93	AT	1389.5	1391.0	Sell		453,746	2224	LSE
18:22:02	1390.0	92	AT	1390.0	1391.0	Sell		453,653	2223	LSE
18:21:58	1390.0	241	AT	1390.0	1391.0	Sell		453,561	2222	LSE
18:21:39	1390.5	2	AT	1390.5	1391.5	Sell		453,320	2221	LSE
18:21:39	1390.5	138	AT	1390.5	1391.5	Sell		453,318	2220	LSE
18:21:39	1390.5	47	AT	1390.5	1391.5	Sell		453,180	2219	LSE
18:21:02	1391.0	124	AT	1391.0	1392.0	Sell		453,133	2218	LSE
18:20:58	1391.0	9	AT	1391.0	1392.5	Sell		453,009	2217	LSE
18:20:58	1391.0	350	AT	1391.0	1392.5	Sell		453,000	2216	LSE
18:20:58	1391.5	140	AT	1391.5	1392.5	Sell		452,650	2215	LSE
18:20:58	1391.5	89	AT	1391.5	1392.5	Sell		452,510	2214	LSE
18:20:58	1391.5	241	AT	1391.5	1392.5	Sell		452,421	2213	LSE
18:20:58	1391.5	126	AT	1391.5	1392.5	Sell		452,180	2212	LSE
18:20:51	1391.0	10	O	1391.5	1392.5	Sell		452,054	2211	LSE
18:20:51	1392.0	56	AT	1392.0	1392.5	Sell		452,044	2210	LSE
18:20:26	1392.5	147	AT	1392.5	1393.0	Sell		451,988	2209	LSE
18:20:26	1392.5	142	AT	1392.5	1393.0	Sell		451,841	2208	LSE
18:20:26	1392.5	171	AT	1392.5	1393.0	Sell		451,699	2207	LSE
18:20:26	1392.5	111	AT	1392.5	1393.0	Sell		451,528	2206	LSE
18:20:26	1392.5	81	AT	1392.5	1393.0	Sell		451,417	2205	LSE
18:20:26	1392.5	185	AT	1392.5	1393.5	Sell		451,336	2204	LSE
18:20:26	1393.5	221	AT	1393.5	1394.0	Sell		451,151	2203	LSE
18:20:26	1393.5	241	AT	1393.5	1394.5	Sell		450,930	2202	LSE
18:20:24	1394.0	100	AT	1394.0	1395.0	Sell		450,689	2201	LSE

WisdomTree Hedged Commod...

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관