Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:18:40 | 1352.5 | 314 | AT | 1352.5 | 1353.0 | Sell | 857,059 | 4451 | LSE | |
| 21:18:36 | 1353.0 | 236 | AT | 1353.0 | 1353.5 | Sell | 856,745 | 4450 | LSE | |
| 21:18:36 | 1353.0 | 273 | AT | 1353.0 | 1353.5 | Sell | 856,509 | 4449 | LSE | |
| 21:18:31 | 1353.0 | 899 | O | 1352.5 | 1353.5 | 856,236 | 4448 | LSE | ||
| 21:18:27 | 1354.0 | 146 | AT | 1354.0 | 1355.0 | Sell | 855,337 | 4447 | LSE | |
| 21:18:27 | 1354.5 | 232 | AT | 1354.5 | 1355.5 | Sell | 855,191 | 4446 | LSE | |
| 21:18:27 | 1354.5 | 241 | AT | 1354.5 | 1355.5 | Sell | 854,959 | 4445 | LSE | |
| 21:17:57 | 1355.0 | 231 | AT | 1354.0 | 1355.0 | Buy | 854,718 | 4444 | LSE | |
| 21:17:57 | 1355.0 | 241 | AT | 1354.0 | 1355.0 | Buy | 854,487 | 4443 | LSE | |
| 21:17:57 | 1355.0 | 139 | AT | 1354.0 | 1355.0 | Buy | 854,246 | 4442 | LSE | |
| 21:17:57 | 1355.0 | 82 | AT | 1354.0 | 1355.0 | Buy | 854,107 | 4441 | LSE | |
| 21:17:10 | 1354.0 | 241 | AT | 1352.5 | 1354.0 | Buy | 854,025 | 4440 | LSE | |
| 21:17:10 | 1354.0 | 238 | AT | 1352.5 | 1354.0 | Buy | 853,784 | 4439 | LSE | |
| 21:17:10 | 1354.0 | 71 | AT | 1352.5 | 1354.0 | Buy | 853,546 | 4438 | LSE | |
| 21:15:07 | 1353.5 | 350 | AT | 1352.5 | 1353.5 | Buy | 853,475 | 4437 | LSE | |
| 21:14:04 | 1352.5 | 18 | AT | 1351.5 | 1352.5 | Buy | 853,125 | 4436 | LSE | |
| 21:14:04 | 1352.5 | 129 | AT | 1351.5 | 1352.5 | Buy | 853,107 | 4435 | LSE | |
| 21:14:03 | 1352.0 | 128 | AT | 1351.0 | 1352.0 | Buy | 852,978 | 4434 | LSE | |
| 21:14:01 | 1351.5 | 208 | AT | 1350.0 | 1351.5 | Buy | 852,850 | 4433 | LSE | |
| 21:14:01 | 1351.5 | 59 | AT | 1350.0 | 1351.5 | Buy | 852,642 | 4432 | LSE | |
| 21:14:01 | 1351.5 | 229 | AT | 1350.0 | 1351.5 | Buy | 852,583 | 4431 | LSE | |
| 21:13:00 | 1351.0 | 137 | AT | 1350.5 | 1351.0 | Buy | 852,354 | 4430 | LSE | |
| 21:12:16 | 1350.5 | 241 | AT | 1349.5 | 1350.5 | Buy | 852,217 | 4429 | LSE | |
| 21:12:16 | 1350.5 | 151 | AT | 1349.5 | 1350.5 | Buy | 851,976 | 4428 | LSE | |
| 21:11:37 | 1351.0 | 186 | AT | 1351.0 | 1351.5 | Sell | 851,825 | 4427 | LSE | |
| 21:11:35 | 1351.5 | 147 | AT | 1351.5 | 1352.0 | Sell | 851,639 | 4426 | LSE | |
| 21:11:35 | 1351.5 | 60 | AT | 1351.5 | 1352.0 | Sell | 851,492 | 4425 | LSE | |
| 21:11:35 | 1352.0 | 149 | AT | 1352.0 | 1353.0 | Sell | 851,432 | 4424 | LSE | |
| 21:11:35 | 1352.0 | 170 | AT | 1352.0 | 1353.0 | Sell | 851,283 | 4423 | LSE | |
| 21:11:35 | 1352.5 | 240 | AT | 1352.5 | 1353.5 | Sell | 851,113 | 4422 | LSE | |
| 21:11:35 | 1352.5 | 5 | AT | 1352.5 | 1353.5 | Sell | 850,873 | 4421 | LSE | |
| 21:11:35 | 1352.5 | 17 | AT | 1352.5 | 1353.5 | Sell | 850,868 | 4420 | LSE | |
| 21:11:35 | 1352.5 | 282 | AT | 1352.5 | 1353.5 | Sell | 850,851 | 4419 | LSE | |
| 21:09:34 | 1354.0 | 2 | O | 1352.5 | 1354.0 | Buy | 850,569 | 4418 | LSE | |
| 21:09:34 | 1353.0 | 1 | O | 1352.0 | 1353.5 | Buy | 850,567 | 4417 | LSE | |
| 21:08:58 | 1352.5 | 21 | AT | 1352.0 | 1352.5 | Buy | 850,566 | 4416 | LSE | |
| 21:08:58 | 1352.5 | 129 | AT | 1352.0 | 1352.5 | Buy | 850,545 | 4415 | LSE | |
| 21:08:58 | 1352.5 | 37 | AT | 1352.5 | 1353.0 | Sell | 850,416 | 4414 | LSE | |
| 21:08:58 | 1352.5 | 63 | AT | 1352.5 | 1353.0 | Sell | 850,379 | 4413 | LSE | |
| 21:08:58 | 1352.5 | 10 | AT | 1352.5 | 1353.0 | Sell | 850,316 | 4412 | LSE | |
| 21:08:58 | 1352.5 | 69 | AT | 1352.5 | 1353.0 | Sell | 850,306 | 4411 | LSE | |
| 21:07:28 | 1353.0 | 174 | AT | 1353.0 | 1354.0 | Sell | 850,237 | 4410 | LSE | |
| 21:07:28 | 1353.0 | 241 | AT | 1353.0 | 1354.0 | Sell | 850,063 | 4409 | LSE | |
| 21:07:20 | 1353.5 | 43 | AT | 1353.0 | 1353.5 | Buy | 849,822 | 4408 | LSE | |
| 21:07:12 | 1353.0 | 228 | AT | 1353.0 | 1354.0 | Sell | 849,779 | 4407 | LSE | |
| 21:07:12 | 1353.0 | 241 | AT | 1353.0 | 1354.0 | Sell | 849,551 | 4406 | LSE | |
| 21:07:11 | 1354.0 | 104 | AT | 1354.0 | 1355.0 | Sell | 849,310 | 4405 | LSE | |
| 21:07:11 | 1354.0 | 107 | AT | 1354.0 | 1355.0 | Sell | 849,206 | 4404 | LSE | |
| 21:07:11 | 1354.0 | 106 | AT | 1354.0 | 1355.0 | Sell | 849,099 | 4403 | LSE | |
| 21:07:11 | 1354.5 | 101 | AT | 1354.5 | 1355.5 | Sell | 848,993 | 4402 | LSE | |
| 21:07:11 | 1354.5 | 100 | AT | 1354.5 | 1355.5 | Sell | 848,892 | 4401 | LSE |
