Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:55 | 1368.5 | 118 | AT | 1368.5 | 1369.5 | Sell | 661,522 | 3501 | LSE | |
| 19:41:55 | 1368.5 | 104 | AT | 1368.5 | 1369.5 | Sell | 661,404 | 3500 | LSE | |
| 19:41:55 | 1368.5 | 101 | AT | 1368.5 | 1369.5 | Sell | 661,300 | 3499 | LSE | |
| 19:41:35 | 1369.5 | 5 | AT | 1369.0 | 1369.5 | Buy | 661,199 | 3498 | LSE | |
| 19:41:35 | 1369.5 | 5 | AT | 1369.0 | 1369.5 | Buy | 661,194 | 3497 | LSE | |
| 19:41:35 | 1369.5 | 231 | AT | 1369.0 | 1369.5 | Buy | 661,189 | 3496 | LSE | |
| 19:41:35 | 1369.5 | 142 | AT | 1369.5 | 1370.0 | Sell | 660,958 | 3495 | LSE | |
| 19:41:27 | 1370.0 | 135 | AT | 1369.5 | 1370.5 | 660,816 | 3494 | LSE | ||
| 19:41:27 | 1370.0 | 270 | AT | 1369.5 | 1370.0 | Buy | 660,681 | 3493 | LSE | |
| 19:41:27 | 1370.0 | 228 | AT | 1369.5 | 1370.0 | Buy | 660,411 | 3492 | LSE | |
| 19:41:27 | 1370.0 | 286 | AT | 1369.5 | 1370.0 | Buy | 660,183 | 3491 | LSE | |
| 19:41:27 | 1370.0 | 150 | AT | 1369.5 | 1370.0 | Buy | 659,897 | 3490 | LSE | |
| 19:41:27 | 1370.0 | 150 | AT | 1369.5 | 1370.0 | Buy | 659,747 | 3489 | LSE | |
| 19:41:27 | 1370.0 | 300 | AT | 1369.5 | 1370.5 | 659,597 | 3488 | LSE | ||
| 19:41:27 | 1370.0 | 800 | AT | 1369.5 | 1370.0 | Buy | 659,297 | 3487 | LSE | |
| 19:40:20 | 1371.5 | 2 | O | 1370.0 | 1371.5 | Buy | 658,497 | 3486 | LSE | |
| 19:39:45 | 1369.5 | 1 | AT | 1369.0 | 1369.5 | Buy | 658,495 | 3485 | LSE | |
| 19:39:41 | 1369.5 | 150 | AT | 1368.5 | 1369.5 | Buy | 658,494 | 3484 | LSE | |
| 19:39:41 | 1369.0 | 333 | AT | 1369.0 | 1369.5 | Sell | 658,344 | 3483 | LSE | |
| 19:39:40 | 1368.5 | 241 | AT | 1368.0 | 1368.5 | Buy | 658,011 | 3482 | LSE | |
| 19:39:40 | 1369.0 | 63 | AT | 1367.5 | 1369.0 | Buy | 657,770 | 3481 | LSE | |
| 19:39:40 | 1369.0 | 241 | AT | 1367.5 | 1369.0 | Buy | 657,707 | 3480 | LSE | |
| 19:38:53 | 1369.0 | 270 | AT | 1369.0 | 1370.0 | Sell | 657,466 | 3479 | LSE | |
| 19:38:53 | 1369.0 | 82 | AT | 1369.0 | 1370.0 | Sell | 657,196 | 3478 | LSE | |
| 19:38:53 | 1369.0 | 152 | AT | 1369.0 | 1370.0 | Sell | 657,114 | 3477 | LSE | |
| 19:38:46 | 1368.0 | 118 | AT | 1367.0 | 1368.0 | Buy | 656,962 | 3476 | LSE | |
| 19:38:41 | 1367.0 | 171 | AT | 1367.0 | 1368.0 | Sell | 656,844 | 3475 | LSE | |
| 19:38:41 | 1367.0 | 320 | AT | 1367.0 | 1368.0 | Sell | 656,673 | 3474 | LSE | |
| 19:38:41 | 1367.0 | 241 | AT | 1367.0 | 1368.0 | Sell | 656,353 | 3473 | LSE | |
| 19:38:41 | 1367.5 | 241 | AT | 1367.5 | 1368.0 | Sell | 656,112 | 3472 | LSE | |
| 19:38:41 | 1368.0 | 17 | AT | 1368.0 | 1369.0 | Sell | 655,871 | 3471 | LSE | |
| 19:38:40 | 1368.5 | 33 | AT | 1368.5 | 1369.0 | Sell | 655,854 | 3470 | LSE | |
| 19:38:40 | 1368.5 | 93 | AT | 1368.5 | 1369.0 | Sell | 655,821 | 3469 | LSE | |
| 19:38:40 | 1368.5 | 110 | AT | 1368.5 | 1369.5 | Sell | 655,728 | 3468 | LSE | |
| 19:38:40 | 1368.5 | 103 | AT | 1368.5 | 1369.5 | Sell | 655,618 | 3467 | LSE | |
| 19:38:40 | 1368.5 | 114 | AT | 1368.5 | 1369.5 | Sell | 655,515 | 3466 | LSE | |
| 19:38:40 | 1369.0 | 238 | AT | 1369.0 | 1370.5 | Sell | 655,401 | 3465 | LSE | |
| 19:38:40 | 1369.0 | 271 | AT | 1369.0 | 1370.5 | Sell | 655,163 | 3464 | LSE | |
| 19:38:40 | 1369.0 | 120 | AT | 1369.0 | 1370.5 | Sell | 654,892 | 3463 | LSE | |
| 19:38:40 | 1369.0 | 108 | AT | 1369.0 | 1370.5 | Sell | 654,772 | 3462 | LSE | |
| 19:38:40 | 1369.0 | 108 | AT | 1369.0 | 1370.5 | Sell | 654,664 | 3461 | LSE | |
| 19:38:40 | 1369.0 | 213 | AT | 1369.0 | 1370.5 | Sell | 654,556 | 3460 | LSE | |
| 19:38:40 | 1369.5 | 121 | AT | 1369.5 | 1370.5 | Sell | 654,343 | 3459 | LSE | |
| 19:38:40 | 1369.5 | 119 | AT | 1369.5 | 1370.5 | Sell | 654,222 | 3458 | LSE | |
| 19:38:40 | 1369.5 | 248 | AT | 1369.5 | 1370.5 | Sell | 654,103 | 3457 | LSE | |
| 19:38:40 | 1369.5 | 122 | AT | 1369.5 | 1370.5 | Sell | 653,855 | 3456 | LSE | |
| 19:38:40 | 1369.5 | 180 | AT | 1369.5 | 1370.5 | Sell | 653,733 | 3455 | LSE | |
| 19:38:40 | 1369.5 | 310 | AT | 1369.5 | 1370.5 | Sell | 653,553 | 3454 | LSE | |
| 19:38:40 | 1370.0 | 213 | AT | 1370.0 | 1370.5 | Sell | 653,243 | 3453 | LSE | |
| 19:38:40 | 1370.0 | 155 | AT | 1370.0 | 1370.5 | Sell | 653,030 | 3452 | LSE | |
| 19:38:40 | 1370.0 | 239 | AT | 1370.0 | 1370.5 | Sell | 652,875 | 3451 | LSE |
