ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pearson Plc

Pearson Plc (PSON)

1,290.00
-45.50
(-3.41%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-16-1.2251148545213061401127422547671354.20486682DE
4-70.5-5.181918412351360.51401127416872841340.35499858DE
1210.50.8206330597891279.51401123514733761310.98626426DE
26216.520.16767582671073.51401101014565631205.39277719DE
52266.526.03810454321023.51401925.216672181090.11614942DE
156688.6114.499501164601.414015911962194927.27636245DE
260733.8131.930960086556.21401413.62169521787.24456277DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17412822001290-45.5-3.411339.51339.512742075739
17411958001335.5-43.5-3.15138313961335.51520148
17411094001379292.151350.51384.51347.51550434
17410230001350-11.5-0.841356.51363.513221886521
17407638001361.5261.951310140113104464505
17406774001335.518.51.40130613391298.51852226
17405910001317-15.5-1.161328.51334.51311.52017694
17405046001332.5-17.5-1.3013461348.513252219458
17404182001350-8-0.591351.513631340.5661656
17401590001358-2-0.151355.51369.51350.51148665
17400726001360-3-0.221365.51366.51351.5669432
17399862001363151.11135013631344.5918889
17398998001348-7-0.52135213571341.5919956
17398134001355110.821341.513601341718513
1739554200134410.071345.51349.51334.51808960
17394678001343-1-0.0713531355.513311267261
173938140013448.50.64133813441330.51439574
17392950001335.510.50.7913291339.51325.5919620
17392086001325110.841312.51332.51312.51102598
17389494001314-7.5-0.5713201324.51308.55064040
17388630001321.5-30.5-2.261360.513611321.51595531
1738776600135290.6713371354.51333.51434401
1738690200134320.1513401349.51336990145
17386038001341-1.5-0.111338.51344.51329919717
17383446001342.5-5-0.371349.51353.513411306017
17382582001347.5372.8213121347.51311.51312919
17381718001310.510.50.811302.51318.51299.51587085
1738085400130090.701297.513061292.51296145
1737999000129113.51.061274129112681027024
17377398001277.5-13-1.011293129312641313000
17376534001290.530.2312891291.51278.53022686
17375670001287.580.631285.512941279889814
17374806001279.590.7112501279.512351699316
17373942001270.5-18.5-1.44128512961270.5876202
1737135000128910.50.821282.51303.51282.51551353
17370486001278.5-16.5-1.271271.51280.51237.52875447
1736962200129550.391288.51300.51284.51959052
17368758001290201.57127513121271.51604447
17367894001270-22.5-1.741289128912431210004
17365302001292.5-12-0.921301.51305.51292.5945683
17364438001304.55.50.421303.513061289762998
17363574001299-3.5-0.2713101314.51296853518
17362710001302.514.51.131285130512821058129
17361846001288-2.5-0.191291.5129612761262011
17359254001290.5-8.5-0.651296.51299.51286689694
17358390001299171.33128913041285906753
173566620012820.50.0412761290.51270483422
17355798001281.5-8.5-0.6612891290.51277660411
1735320600129011.50.901287.51294.51280.5750041
17350614001278.560.471273.51282.51270.51236770
17349750001272.53.50.281267.51273.51258.5700804
173471580012693.50.2812661275.512572924711
17346294001265.5-13-1.021268.512731254.51840837
17345430001278.52.50.201275.512861274.52343585
173445660012761.50.12127312781263.51201830
17343702001274.5-7.5-0.591285128512641170686
1734111000128211.50.911273.51285.512721661050
17340246001270.5-8.5-0.661279.51283.51267.51909034
1733938200127941.53.3512411280.512381445024
17338518001237.5-10.5-0.841242.512531227.51480320
17337654001248-5-0.401256.51257.51246.5695632

최근 히스토리

Delayed Upgrade Clock