Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:02:16 | 1349.5 | 101 | AT | 1349.5 | 1351.0 | Sell | 890,481 | 4601 | LSE | |
| 22:02:16 | 1349.5 | 112 | AT | 1349.5 | 1351.0 | Sell | 890,380 | 4600 | LSE | |
| 22:02:16 | 1350.0 | 2130 | AT | 1350.0 | 1351.5 | Sell | 890,268 | 4599 | LSE | |
| 22:02:16 | 1350.0 | 280 | AT | 1350.0 | 1351.5 | Sell | 888,138 | 4598 | LSE | |
| 22:02:16 | 1350.0 | 274 | AT | 1350.0 | 1351.5 | Sell | 887,858 | 4597 | LSE | |
| 22:02:00 | 1350.5 | 20 | AT | 1350.0 | 1350.5 | Buy | 887,584 | 4596 | LSE | |
| 22:01:59 | 1350.0 | 141 | AT | 1350.0 | 1350.5 | Sell | 887,564 | 4595 | LSE | |
| 22:01:59 | 1350.0 | 22 | AT | 1350.0 | 1350.5 | Sell | 887,423 | 4594 | LSE | |
| 22:01:59 | 1350.0 | 119 | AT | 1350.0 | 1350.5 | Sell | 887,401 | 4593 | LSE | |
| 22:01:59 | 1350.0 | 20 | AT | 1350.0 | 1350.5 | Sell | 887,282 | 4592 | LSE | |
| 22:01:59 | 1350.0 | 20 | AT | 1350.0 | 1351.5 | Sell | 887,262 | 4591 | LSE | |
| 22:01:59 | 1350.5 | 163 | AT | 1350.5 | 1351.5 | Sell | 887,242 | 4590 | LSE | |
| 22:01:59 | 1350.5 | 315 | AT | 1349.5 | 1350.5 | Buy | 887,079 | 4589 | LSE | |
| 22:01:59 | 1350.5 | 100 | AT | 1349.5 | 1350.5 | Buy | 886,764 | 4588 | LSE | |
| 22:01:59 | 1350.5 | 133 | AT | 1349.5 | 1350.5 | Buy | 886,664 | 4587 | LSE | |
| 22:01:57 | 1350.0 | 32 | AT | 1350.0 | 1351.0 | Sell | 886,531 | 4586 | LSE | |
| 22:01:57 | 1350.5 | 142 | AT | 1350.5 | 1351.0 | Sell | 886,499 | 4585 | LSE | |
| 22:01:57 | 1351.0 | 151 | AT | 1351.0 | 1352.0 | Sell | 886,357 | 4584 | LSE | |
| 22:01:57 | 1351.0 | 914 | AT | 1351.0 | 1352.0 | Sell | 886,206 | 4583 | LSE | |
| 22:01:57 | 1351.0 | 101 | AT | 1351.0 | 1352.0 | Sell | 885,292 | 4582 | LSE | |
| 22:01:57 | 1351.0 | 131 | AT | 1351.0 | 1352.0 | Sell | 885,191 | 4581 | LSE | |
| 22:01:57 | 1351.5 | 6 | AT | 1351.5 | 1352.0 | Sell | 885,060 | 4580 | LSE | |
| 22:01:51 | 1353.0 | 211 | AT | 1353.0 | 1353.5 | Sell | 885,054 | 4579 | LSE | |
| 22:01:51 | 1353.0 | 128 | AT | 1353.0 | 1353.5 | Sell | 884,843 | 4578 | LSE | |
| 22:01:51 | 1353.5 | 125 | AT | 1353.5 | 1354.0 | Sell | 884,715 | 4577 | LSE | |
| 22:01:51 | 1353.5 | 127 | AT | 1353.5 | 1354.0 | Sell | 884,590 | 4576 | LSE | |
| 22:01:51 | 1353.5 | 45 | AT | 1353.5 | 1354.0 | Sell | 884,463 | 4575 | LSE | |
| 22:01:51 | 1353.5 | 125 | AT | 1353.5 | 1354.0 | Sell | 884,418 | 4574 | LSE | |
| 22:01:51 | 1354.0 | 128 | AT | 1354.0 | 1354.5 | Sell | 884,293 | 4573 | LSE | |
| 22:01:51 | 1354.0 | 163 | AT | 1354.0 | 1354.5 | Sell | 884,165 | 4572 | LSE | |
| 22:01:51 | 1354.0 | 283 | AT | 1354.0 | 1354.5 | Sell | 884,002 | 4571 | LSE | |
| 22:01:51 | 1354.5 | 172 | AT | 1354.5 | 1355.0 | Sell | 883,719 | 4570 | LSE | |
| 22:01:51 | 1354.5 | 64 | AT | 1354.5 | 1355.0 | Sell | 883,547 | 4569 | LSE | |
| 22:01:51 | 1354.5 | 100 | AT | 1354.5 | 1355.0 | Sell | 883,483 | 4568 | LSE | |
| 22:01:51 | 1355.0 | 60 | AT | 1354.0 | 1355.0 | Buy | 883,383 | 4567 | LSE | |
| 22:01:03 | 1354.0 | 132 | AT | 1353.0 | 1354.0 | Buy | 883,323 | 4566 | LSE | |
| 21:59:39 | 1353.0 | 284 | AT | 1352.0 | 1353.0 | Buy | 883,191 | 4565 | LSE | |
| 21:58:54 | 1353.0 | 6 | O | 1352.0 | 1353.0 | Buy | 882,907 | 4564 | LSE | |
| 21:58:15 | 1352.5 | 66 | AT | 1351.5 | 1352.5 | Buy | 882,901 | 4563 | LSE | |
| 21:57:59 | 1351.5 | 162 | O | 1351.0 | 1352.0 | 882,835 | 4562 | LSE | ||
| 21:57:59 | 1351.5 | 8 | AT | 1351.0 | 1351.5 | Buy | 882,673 | 4561 | LSE | |
| 21:57:59 | 1351.5 | 129 | AT | 1351.0 | 1351.5 | Buy | 882,665 | 4560 | LSE | |
| 21:55:28 | 1352.0 | 361 | AT | 1351.0 | 1352.0 | Buy | 882,536 | 4559 | LSE | |
| 21:54:08 | 1352.0 | 368 | AT | 1351.0 | 1352.0 | Buy | 882,175 | 4558 | LSE | |
| 21:54:08 | 1351.5 | 7 | AT | 1350.5 | 1351.5 | Buy | 881,807 | 4557 | LSE | |
| 21:54:08 | 1351.5 | 383 | AT | 1350.5 | 1351.5 | Buy | 881,800 | 4556 | LSE | |
| 21:54:02 | 1351.5 | 150 | AT | 1351.5 | 1352.0 | Sell | 881,417 | 4555 | LSE | |
| 21:54:02 | 1352.0 | 240 | AT | 1352.0 | 1352.5 | Sell | 881,267 | 4554 | LSE | |
| 21:54:02 | 1352.0 | 132 | AT | 1352.0 | 1352.5 | Sell | 881,027 | 4553 | LSE | |
| 21:53:50 | 1351.5 | 245 | AT | 1351.0 | 1351.5 | Buy | 880,895 | 4552 | LSE | |
| 21:53:48 | 1351.0 | 245 | AT | 1350.5 | 1351.0 | Buy | 880,650 | 4551 | LSE |
