Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:26 | 1369.0 | 19 | AT | 1369.0 | 1369.5 | Sell | 645,216 | 3401 | LSE | |
| 19:35:26 | 1369.0 | 241 | AT | 1369.0 | 1369.5 | Sell | 645,197 | 3400 | LSE | |
| 19:35:26 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Sell | 644,956 | 3399 | LSE | |
| 19:35:26 | 1369.5 | 113 | AT | 1369.0 | 1369.5 | Buy | 644,715 | 3398 | LSE | |
| 19:35:26 | 1369.5 | 100 | AT | 1369.0 | 1369.5 | Buy | 644,602 | 3397 | LSE | |
| 19:35:26 | 1369.5 | 119 | AT | 1369.0 | 1369.5 | Buy | 644,502 | 3396 | LSE | |
| 19:35:04 | 1368.5 | 1588 | O | 1368.5 | 1369.5 | Sell | 644,383 | 3395 | LSE | |
| 19:35:02 | 1369.0 | 104 | AT | 1368.5 | 1369.0 | Buy | 642,795 | 3394 | LSE | |
| 19:35:02 | 1369.0 | 119 | AT | 1368.5 | 1369.0 | Buy | 642,691 | 3393 | LSE | |
| 19:35:02 | 1369.0 | 109 | AT | 1368.5 | 1369.0 | Buy | 642,572 | 3392 | LSE | |
| 19:34:46 | 1368.5 | 103 | AT | 1367.5 | 1368.5 | Buy | 642,463 | 3391 | LSE | |
| 19:34:46 | 1368.5 | 120 | AT | 1367.5 | 1368.5 | Buy | 642,360 | 3390 | LSE | |
| 19:34:46 | 1368.5 | 115 | AT | 1367.5 | 1368.5 | Buy | 642,240 | 3389 | LSE | |
| 19:34:46 | 1368.0 | 241 | AT | 1366.5 | 1368.0 | Buy | 642,125 | 3388 | LSE | |
| 19:34:46 | 1368.0 | 244 | AT | 1366.5 | 1368.0 | Buy | 641,884 | 3387 | LSE | |
| 19:34:46 | 1368.0 | 108 | AT | 1366.5 | 1368.0 | Buy | 641,640 | 3386 | LSE | |
| 19:34:46 | 1368.0 | 102 | AT | 1366.5 | 1368.0 | Buy | 641,532 | 3385 | LSE | |
| 19:34:38 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Buy | 641,430 | 3384 | LSE | |
| 19:34:38 | 1366.5 | 241 | AT | 1366.5 | 1367.5 | Sell | 641,189 | 3383 | LSE | |
| 19:34:38 | 1366.5 | 103 | AT | 1366.5 | 1367.5 | Sell | 640,948 | 3382 | LSE | |
| 19:34:38 | 1366.5 | 120 | AT | 1366.5 | 1367.5 | Sell | 640,845 | 3381 | LSE | |
| 19:34:38 | 1366.5 | 117 | AT | 1366.5 | 1367.5 | Sell | 640,725 | 3380 | LSE | |
| 19:34:38 | 1366.5 | 105 | AT | 1366.5 | 1367.5 | Sell | 640,608 | 3379 | LSE | |
| 19:34:38 | 1366.5 | 163 | AT | 1366.5 | 1367.5 | Sell | 640,503 | 3378 | LSE | |
| 19:34:38 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Buy | 640,340 | 3377 | LSE | |
| 19:34:38 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Buy | 640,099 | 3376 | LSE | |
| 19:34:38 | 1367.0 | 162 | AT | 1367.0 | 1368.0 | Sell | 639,858 | 3375 | LSE | |
| 19:34:38 | 1367.0 | 13 | AT | 1367.0 | 1368.0 | Sell | 639,696 | 3374 | LSE | |
| 19:34:38 | 1367.0 | 110 | AT | 1367.0 | 1368.0 | Sell | 639,683 | 3373 | LSE | |
| 19:34:38 | 1367.0 | 104 | AT | 1367.0 | 1368.0 | Sell | 639,573 | 3372 | LSE | |
| 19:34:38 | 1367.0 | 260 | AT | 1367.0 | 1368.0 | Sell | 639,469 | 3371 | LSE | |
| 19:34:38 | 1367.0 | 290 | AT | 1367.0 | 1368.0 | Sell | 639,209 | 3370 | LSE | |
| 19:34:38 | 1367.0 | 241 | AT | 1367.0 | 1368.0 | Sell | 638,919 | 3369 | LSE | |
| 19:34:35 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Buy | 638,678 | 3368 | LSE | |
| 19:34:35 | 1367.0 | 16 | AT | 1367.0 | 1368.5 | Sell | 638,437 | 3367 | LSE | |
| 19:34:35 | 1367.0 | 16 | AT | 1367.0 | 1368.5 | Sell | 638,421 | 3366 | LSE | |
| 19:34:35 | 1367.0 | 209 | AT | 1367.0 | 1368.5 | Sell | 638,405 | 3365 | LSE | |
| 19:34:22 | 1368.5 | 40 | O | 1368.0 | 1369.0 | 638,196 | 3364 | LSE | ||
| 19:34:03 | 1368.5 | 213 | AT | 1368.5 | 1369.0 | Sell | 638,156 | 3363 | LSE | |
| 19:33:38 | 1370.0 | 112 | AT | 1369.5 | 1370.0 | Buy | 637,943 | 3362 | LSE | |
| 19:33:38 | 1370.0 | 115 | AT | 1369.5 | 1370.0 | Buy | 637,831 | 3361 | LSE | |
| 19:33:38 | 1370.0 | 110 | AT | 1369.5 | 1370.0 | Buy | 637,716 | 3360 | LSE | |
| 19:33:38 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Buy | 637,606 | 3359 | LSE | |
| 19:33:38 | 1369.5 | 107 | AT | 1369.0 | 1369.5 | Buy | 637,496 | 3358 | LSE | |
| 19:33:38 | 1369.5 | 106 | AT | 1369.0 | 1369.5 | Buy | 637,389 | 3357 | LSE | |
| 19:33:30 | 1369.5 | 104 | AT | 1369.0 | 1369.5 | Buy | 637,283 | 3356 | LSE | |
| 19:33:30 | 1369.5 | 113 | AT | 1369.0 | 1369.5 | Buy | 637,179 | 3355 | LSE | |
| 19:33:30 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Buy | 637,066 | 3354 | LSE | |
| 19:33:20 | 1369.5 | 246 | AT | 1369.5 | 1371.0 | Sell | 636,956 | 3353 | LSE | |
| 19:33:20 | 1369.5 | 241 | AT | 1369.5 | 1371.0 | Sell | 636,710 | 3352 | LSE | |
| 19:33:20 | 1369.5 | 232 | AT | 1369.5 | 1371.0 | Sell | 636,469 | 3351 | LSE |
