Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:39 | 1365.5 | 8 | AT | 1365.0 | 1365.5 | Buy | 686,630 | 3651 | LSE | |
| 19:49:09 | 1365.0 | 135 | AT | 1363.5 | 1365.0 | Buy | 686,622 | 3650 | LSE | |
| 19:49:03 | 1364.0 | 352 | AT | 1363.0 | 1364.0 | Buy | 686,487 | 3649 | LSE | |
| 19:49:03 | 1364.0 | 4 | AT | 1363.0 | 1364.0 | Buy | 686,135 | 3648 | LSE | |
| 19:49:03 | 1364.0 | 16 | AT | 1363.0 | 1364.0 | Buy | 686,131 | 3647 | LSE | |
| 19:49:03 | 1364.0 | 375 | AT | 1363.0 | 1364.0 | Buy | 686,115 | 3646 | LSE | |
| 19:49:01 | 1363.5 | 4 | AT | 1362.5 | 1363.5 | Buy | 685,740 | 3645 | LSE | |
| 19:49:01 | 1363.5 | 16 | AT | 1362.5 | 1363.5 | Buy | 685,736 | 3644 | LSE | |
| 19:48:56 | 1363.0 | 484 | AT | 1361.5 | 1363.0 | Buy | 685,720 | 3643 | LSE | |
| 19:48:56 | 1363.0 | 241 | AT | 1361.5 | 1363.0 | Buy | 685,236 | 3642 | LSE | |
| 19:48:56 | 1363.0 | 14 | AT | 1361.5 | 1363.0 | Buy | 684,995 | 3641 | LSE | |
| 19:48:56 | 1363.0 | 15 | AT | 1361.5 | 1363.0 | Buy | 684,981 | 3640 | LSE | |
| 19:48:55 | 1362.0 | 46 | AT | 1362.0 | 1363.0 | Sell | 684,966 | 3639 | LSE | |
| 19:48:55 | 1362.5 | 28 | AT | 1362.5 | 1363.0 | Sell | 684,920 | 3638 | LSE | |
| 19:48:55 | 1363.0 | 96 | AT | 1363.0 | 1363.5 | Sell | 684,892 | 3637 | LSE | |
| 19:48:55 | 1363.0 | 55 | AT | 1363.0 | 1363.5 | Sell | 684,796 | 3636 | LSE | |
| 19:48:55 | 1364.0 | 214 | AT | 1364.0 | 1364.5 | Sell | 684,741 | 3635 | LSE | |
| 19:48:55 | 1364.0 | 484 | AT | 1362.5 | 1364.0 | Buy | 684,527 | 3634 | LSE | |
| 19:48:55 | 1364.0 | 315 | AT | 1362.5 | 1364.0 | Buy | 684,043 | 3633 | LSE | |
| 19:48:55 | 1364.0 | 241 | AT | 1362.5 | 1364.0 | Buy | 683,728 | 3632 | LSE | |
| 19:48:55 | 1364.0 | 146 | AT | 1362.5 | 1364.0 | Buy | 683,487 | 3631 | LSE | |
| 19:48:41 | 1364.16 | 733 | O | 1362.5 | 1364.0 | Buy | 683,341 | 3630 | LSE | |
| 19:48:39 | 1363.5 | 484 | AT | 1362.5 | 1363.5 | Buy | 682,608 | 3629 | LSE | |
| 19:48:37 | 1362.0 | 241 | AT | 1361.5 | 1362.0 | Buy | 682,124 | 3628 | LSE | |
| 19:48:37 | 1362.0 | 47 | AT | 1362.0 | 1363.0 | Sell | 681,883 | 3627 | LSE | |
| 19:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Sell | 681,836 | 3626 | LSE | |
| 19:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Sell | 681,595 | 3625 | LSE | |
| 19:48:34 | 1364.0 | 117 | AT | 1363.0 | 1364.0 | Buy | 681,354 | 3624 | LSE | |
| 19:48:34 | 1364.0 | 241 | AT | 1363.0 | 1364.0 | Buy | 681,237 | 3623 | LSE | |
| 19:48:34 | 1363.5 | 245 | AT | 1362.5 | 1363.5 | Buy | 680,996 | 3622 | LSE | |
| 19:48:34 | 1363.5 | 241 | AT | 1362.5 | 1363.5 | Buy | 680,751 | 3621 | LSE | |
| 19:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Sell | 680,510 | 3620 | LSE | |
| 19:48:34 | 1363.0 | 142 | AT | 1362.0 | 1363.0 | Buy | 680,269 | 3619 | LSE | |
| 19:48:34 | 1362.5 | 128 | AT | 1361.5 | 1362.5 | Buy | 680,127 | 3618 | LSE | |
| 19:48:34 | 1363.0 | 35 | AT | 1363.0 | 1364.0 | Sell | 679,999 | 3617 | LSE | |
| 19:48:34 | 1363.0 | 133 | AT | 1363.0 | 1364.0 | Sell | 679,964 | 3616 | LSE | |
| 19:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Sell | 679,831 | 3615 | LSE | |
| 19:48:34 | 1363.0 | 232 | AT | 1363.0 | 1364.0 | Sell | 679,590 | 3614 | LSE | |
| 19:48:34 | 1363.5 | 104 | AT | 1363.5 | 1364.5 | Sell | 679,358 | 3613 | LSE | |
| 19:48:32 | 1364.0 | 132 | AT | 1364.0 | 1364.5 | Sell | 679,254 | 3612 | LSE | |
| 19:48:32 | 1364.0 | 169 | AT | 1364.0 | 1364.5 | Sell | 679,122 | 3611 | LSE | |
| 19:48:32 | 1364.0 | 121 | AT | 1364.0 | 1365.0 | Sell | 678,953 | 3610 | LSE | |
| 19:48:32 | 1364.0 | 241 | AT | 1364.0 | 1365.0 | Sell | 678,832 | 3609 | LSE | |
| 19:48:32 | 1364.5 | 56 | AT | 1363.5 | 1364.5 | Buy | 678,591 | 3608 | LSE | |
| 19:48:32 | 1364.5 | 241 | AT | 1363.5 | 1364.5 | Buy | 678,535 | 3607 | LSE | |
| 19:48:31 | 1364.5 | 241 | AT | 1364.5 | 1365.5 | Sell | 678,294 | 3606 | LSE | |
| 19:48:31 | 1364.5 | 118 | AT | 1364.5 | 1365.5 | Sell | 678,053 | 3605 | LSE | |
| 19:48:31 | 1364.5 | 139 | AT | 1364.5 | 1365.5 | Sell | 677,935 | 3604 | LSE | |
| 19:48:31 | 1364.5 | 239 | AT | 1364.5 | 1365.5 | Sell | 677,796 | 3603 | LSE | |
| 19:48:31 | 1364.5 | 108 | AT | 1364.5 | 1365.5 | Sell | 677,557 | 3602 | LSE | |
| 19:48:31 | 1365.0 | 145 | AT | 1365.0 | 1366.0 | Sell | 677,449 | 3601 | LSE |
