Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:05 | 1357.0 | 585 | AT | 1357.0 | 1358.0 | Sell | 513,811 | 2601 | LSE | |
| 18:43:05 | 1358.0 | 145 | AT | 1358.0 | 1358.5 | Sell | 513,226 | 2600 | LSE | |
| 18:43:05 | 1358.0 | 106 | AT | 1358.0 | 1358.5 | Sell | 513,081 | 2599 | LSE | |
| 18:43:05 | 1358.5 | 241 | AT | 1358.0 | 1358.5 | Buy | 512,975 | 2598 | LSE | |
| 18:43:05 | 1358.5 | 106 | AT | 1358.5 | 1359.5 | Sell | 512,734 | 2597 | LSE | |
| 18:43:05 | 1358.5 | 134 | AT | 1358.5 | 1359.5 | Sell | 512,628 | 2596 | LSE | |
| 18:43:05 | 1358.5 | 119 | AT | 1358.5 | 1359.5 | Sell | 512,494 | 2595 | LSE | |
| 18:43:05 | 1359.0 | 148 | AT | 1359.0 | 1360.5 | Sell | 512,375 | 2594 | LSE | |
| 18:42:41 | 1362.0 | 87 | AT | 1362.0 | 1363.0 | Sell | 512,227 | 2593 | LSE | |
| 18:42:41 | 1362.0 | 39 | AT | 1362.0 | 1363.0 | Sell | 512,140 | 2592 | LSE | |
| 18:42:39 | 1363.0 | 129 | AT | 1363.0 | 1364.0 | Sell | 512,101 | 2591 | LSE | |
| 18:42:39 | 1363.0 | 123 | AT | 1363.0 | 1364.5 | Sell | 511,972 | 2590 | LSE | |
| 18:42:39 | 1363.0 | 244 | AT | 1363.0 | 1364.5 | Sell | 511,849 | 2589 | LSE | |
| 18:42:38 | 1363.5 | 107 | AT | 1362.5 | 1363.5 | Buy | 511,605 | 2588 | LSE | |
| 18:42:36 | 1363.5 | 536 | AT | 1362.0 | 1363.5 | Buy | 511,498 | 2587 | LSE | |
| 18:42:34 | 1362.5 | 155 | AT | 1362.5 | 1363.5 | Sell | 510,962 | 2586 | LSE | |
| 18:42:34 | 1362.5 | 132 | AT | 1362.5 | 1363.5 | Sell | 510,807 | 2585 | LSE | |
| 18:42:33 | 1362.5 | 270 | AT | 1362.0 | 1362.5 | Buy | 510,675 | 2584 | LSE | |
| 18:42:33 | 1362.5 | 116 | AT | 1361.5 | 1362.5 | Buy | 510,405 | 2583 | LSE | |
| 18:42:33 | 1362.5 | 104 | AT | 1361.5 | 1362.5 | Buy | 510,289 | 2582 | LSE | |
| 18:42:33 | 1362.5 | 20 | AT | 1361.5 | 1362.5 | Buy | 510,185 | 2581 | LSE | |
| 18:42:33 | 1361.5 | 86 | AT | 1361.5 | 1362.5 | Sell | 510,165 | 2580 | LSE | |
| 18:42:33 | 1362.0 | 137 | AT | 1361.0 | 1362.0 | Buy | 510,079 | 2579 | LSE | |
| 18:42:32 | 1361.0 | 126 | AT | 1361.0 | 1362.5 | Sell | 509,942 | 2578 | LSE | |
| 18:42:32 | 1361.0 | 129 | AT | 1361.0 | 1362.5 | Sell | 509,816 | 2577 | LSE | |
| 18:42:32 | 1361.0 | 220 | AT | 1361.0 | 1362.5 | Sell | 509,687 | 2576 | LSE | |
| 18:42:31 | 1361.0 | 241 | AT | 1359.5 | 1361.0 | Buy | 509,467 | 2575 | LSE | |
| 18:42:21 | 1360.5 | 14 | AT | 1359.5 | 1360.5 | Buy | 509,226 | 2574 | LSE | |
| 18:42:21 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Buy | 509,212 | 2573 | LSE | |
| 18:42:21 | 1360.0 | 116 | AT | 1359.0 | 1360.0 | Buy | 508,971 | 2572 | LSE | |
| 18:42:21 | 1360.0 | 101 | AT | 1359.0 | 1360.0 | Buy | 508,855 | 2571 | LSE | |
| 18:42:21 | 1360.0 | 108 | AT | 1359.0 | 1360.0 | Buy | 508,754 | 2570 | LSE | |
| 18:42:21 | 1360.0 | 66 | AT | 1359.0 | 1360.0 | Buy | 508,646 | 2569 | LSE | |
| 18:42:21 | 1360.0 | 66 | AT | 1359.0 | 1360.0 | Buy | 508,580 | 2568 | LSE | |
| 18:42:21 | 1360.0 | 120 | AT | 1359.0 | 1360.0 | Buy | 508,514 | 2567 | LSE | |
| 18:42:21 | 1360.0 | 108 | AT | 1359.0 | 1360.0 | Buy | 508,394 | 2566 | LSE | |
| 18:42:21 | 1360.0 | 111 | AT | 1359.0 | 1360.0 | Buy | 508,286 | 2565 | LSE | |
| 18:42:21 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Buy | 508,175 | 2564 | LSE | |
| 18:42:21 | 1359.5 | 230 | AT | 1357.5 | 1359.5 | Buy | 507,934 | 2563 | LSE | |
| 18:42:21 | 1359.5 | 108 | AT | 1357.5 | 1359.5 | Buy | 507,704 | 2562 | LSE | |
| 18:42:21 | 1359.5 | 12 | AT | 1357.5 | 1359.5 | Buy | 507,596 | 2561 | LSE | |
| 18:42:21 | 1359.5 | 110 | AT | 1357.5 | 1359.5 | Buy | 507,584 | 2560 | LSE | |
| 18:42:21 | 1359.5 | 100 | AT | 1357.5 | 1359.5 | Buy | 507,474 | 2559 | LSE | |
| 18:42:21 | 1359.5 | 228 | AT | 1357.5 | 1359.5 | Buy | 507,374 | 2558 | LSE | |
| 18:42:21 | 1359.0 | 120 | AT | 1357.0 | 1359.0 | Buy | 507,146 | 2557 | LSE | |
| 18:42:21 | 1359.0 | 113 | AT | 1357.0 | 1359.0 | Buy | 507,026 | 2556 | LSE | |
| 18:42:21 | 1359.0 | 121 | AT | 1357.0 | 1359.0 | Buy | 506,913 | 2555 | LSE | |
| 18:42:21 | 1359.0 | 238 | AT | 1357.0 | 1359.0 | Buy | 506,792 | 2554 | LSE | |
| 18:42:21 | 1359.0 | 310 | AT | 1357.0 | 1359.0 | Buy | 506,554 | 2553 | LSE | |
| 18:42:21 | 1358.5 | 228 | AT | 1357.0 | 1358.5 | Buy | 506,244 | 2552 | LSE | |
| 18:42:20 | 1359.0 | 87 | AT | 1359.0 | 1360.0 | Sell | 506,016 | 2551 | LSE |
