Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:13 | 1382.5 | 93 | AT | 1382.5 | 1383.5 | Sell | 227,502 | 951 | LSE | |
| 17:19:08 | 1382.5 | 152 | AT | 1382.5 | 1383.5 | Sell | 227,409 | 950 | LSE | |
| 17:19:08 | 1383.0 | 193 | AT | 1383.0 | 1384.0 | Sell | 227,257 | 949 | LSE | |
| 17:19:08 | 1385.0 | 204 | AT | 1382.5 | 1385.5 | Buy | 227,064 | 948 | LSE | |
| 17:19:08 | 1385.0 | 1185 | AT | 1385.0 | 1385.5 | Sell | 226,860 | 947 | LSE | |
| 17:19:08 | 1385.0 | 1185 | AT | 1385.0 | 1385.5 | Sell | 225,675 | 946 | LSE | |
| 17:19:08 | 1385.0 | 1185 | AT | 1385.0 | 1385.5 | Sell | 224,490 | 945 | LSE | |
| 17:19:08 | 1385.0 | 240 | AT | 1382.5 | 1385.0 | Buy | 223,305 | 944 | LSE | |
| 17:19:08 | 1385.0 | 257 | AT | 1382.5 | 1385.0 | Buy | 223,065 | 943 | LSE | |
| 17:19:08 | 1384.5 | 257 | AT | 1382.5 | 1384.5 | Buy | 222,808 | 942 | LSE | |
| 17:19:08 | 1384.5 | 257 | AT | 1382.5 | 1384.5 | Buy | 222,551 | 941 | LSE | |
| 17:19:08 | 1384.5 | 230 | AT | 1382.5 | 1384.5 | Buy | 222,294 | 940 | LSE | |
| 17:18:44 | 1383.0 | 290 | AT | 1381.5 | 1383.0 | Buy | 222,064 | 939 | LSE | |
| 17:18:40 | 1383.0 | 200 | AT | 1383.0 | 1384.5 | Sell | 221,774 | 938 | LSE | |
| 17:18:26 | 1382.0 | 230 | AT | 1382.0 | 1383.0 | Sell | 221,574 | 937 | LSE | |
| 17:18:26 | 1382.5 | 260 | AT | 1382.5 | 1383.0 | Sell | 221,344 | 936 | LSE | |
| 17:18:26 | 1382.5 | 310 | AT | 1382.5 | 1383.0 | Sell | 221,084 | 935 | LSE | |
| 17:18:26 | 1382.5 | 112 | AT | 1381.0 | 1382.5 | Buy | 220,774 | 934 | LSE | |
| 17:18:26 | 1382.5 | 120 | AT | 1381.0 | 1382.5 | Buy | 220,662 | 933 | LSE | |
| 17:18:26 | 1382.5 | 101 | AT | 1381.0 | 1382.5 | Buy | 220,542 | 932 | LSE | |
| 17:18:26 | 1382.5 | 260 | AT | 1381.0 | 1382.5 | Buy | 220,441 | 931 | LSE | |
| 17:18:26 | 1382.0 | 243 | AT | 1381.0 | 1382.0 | Buy | 220,181 | 930 | LSE | |
| 17:18:26 | 1382.0 | 77 | AT | 1381.0 | 1382.0 | Buy | 219,938 | 929 | LSE | |
| 17:18:26 | 1381.5 | 364 | AT | 1381.5 | 1382.5 | Sell | 219,861 | 928 | LSE | |
| 17:18:24 | 1382.0 | 57 | AT | 1382.0 | 1383.0 | Sell | 219,497 | 927 | LSE | |
| 17:18:24 | 1382.0 | 279 | AT | 1382.0 | 1383.5 | Sell | 219,440 | 926 | LSE | |
| 17:18:24 | 1382.0 | 200 | AT | 1382.0 | 1383.5 | Sell | 219,161 | 925 | LSE | |
| 17:18:22 | 1382.5 | 49 | AT | 1382.5 | 1383.5 | Sell | 218,961 | 924 | LSE | |
| 17:18:22 | 1382.5 | 200 | AT | 1382.5 | 1384.0 | Sell | 218,912 | 923 | LSE | |
| 17:18:22 | 1383.0 | 138 | AT | 1381.5 | 1383.0 | Buy | 218,712 | 922 | LSE | |
| 17:18:22 | 1383.0 | 230 | AT | 1381.5 | 1383.0 | Buy | 218,574 | 921 | LSE | |
| 17:18:13 | 1381.5 | 340 | AT | 1381.5 | 1382.0 | Sell | 218,344 | 920 | LSE | |
| 17:17:44 | 1381.0 | 15 | O | 1380.0 | 1382.5 | Sell | 218,004 | 919 | LSE | |
| 17:17:43 | 1380.0 | 219 | AT | 1380.0 | 1381.0 | Sell | 217,989 | 918 | LSE | |
| 17:17:43 | 1380.5 | 95 | AT | 1380.5 | 1381.5 | Sell | 217,770 | 917 | LSE | |
| 17:17:43 | 1381.0 | 288 | AT | 1381.0 | 1382.0 | Sell | 217,675 | 916 | LSE | |
| 17:17:43 | 1381.0 | 479 | AT | 1381.0 | 1382.0 | Sell | 217,387 | 915 | LSE | |
| 17:17:38 | 1380.5 | 18 | AT | 1379.0 | 1380.5 | Buy | 216,908 | 914 | LSE | |
| 17:17:20 | 1379.5 | 62 | AT | 1378.0 | 1379.5 | Buy | 216,890 | 913 | LSE | |
| 17:17:20 | 1379.5 | 307 | AT | 1378.0 | 1379.5 | Buy | 216,828 | 912 | LSE | |
| 17:17:20 | 1379.5 | 257 | AT | 1378.0 | 1379.5 | Buy | 216,521 | 911 | LSE | |
| 17:16:59 | 1378.0 | 440 | AT | 1378.0 | 1379.0 | Sell | 216,264 | 910 | LSE | |
| 17:16:59 | 1378.0 | 257 | AT | 1378.0 | 1379.0 | Sell | 215,824 | 909 | LSE | |
| 17:16:41 | 1380.0 | 1122 | AT | 1379.5 | 1382.0 | Sell | 215,567 | 908 | LSE | |
| 17:16:41 | 1380.0 | 117 | AT | 1380.0 | 1382.0 | Sell | 214,445 | 907 | LSE | |
| 17:16:41 | 1380.0 | 114 | AT | 1380.0 | 1382.0 | Sell | 214,328 | 906 | LSE | |
| 17:16:41 | 1380.0 | 112 | AT | 1380.0 | 1382.0 | Sell | 214,214 | 905 | LSE | |
| 17:16:41 | 1380.0 | 260 | AT | 1380.0 | 1382.0 | Sell | 214,102 | 904 | LSE | |
| 17:16:41 | 1380.0 | 276 | AT | 1380.0 | 1382.0 | Sell | 213,842 | 903 | LSE | |
| 17:16:41 | 1380.0 | 933 | AT | 1380.0 | 1382.0 | Sell | 213,566 | 902 | LSE | |
| 17:16:28 | 1380.0 | 257 | AT | 1380.0 | 1381.0 | Sell | 212,633 | 901 | LSE |
