Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:31 | 1365.0 | 145 | AT | 1365.0 | 1366.0 | Sell | 677,449 | 3601 | LSE | |
| 19:48:31 | 1365.5 | 310 | AT | 1365.5 | 1366.0 | Sell | 677,304 | 3600 | LSE | |
| 19:48:23 | 1365.5 | 135 | AT | 1365.5 | 1366.5 | Sell | 676,994 | 3599 | LSE | |
| 19:48:23 | 1366.0 | 241 | AT | 1366.0 | 1367.0 | Sell | 676,859 | 3598 | LSE | |
| 19:48:21 | 1366.5 | 68 | AT | 1366.5 | 1367.5 | Sell | 676,618 | 3597 | LSE | |
| 19:48:21 | 1366.5 | 146 | AT | 1366.5 | 1367.5 | Sell | 676,550 | 3596 | LSE | |
| 19:48:21 | 1366.5 | 91 | AT | 1366.5 | 1367.5 | Sell | 676,404 | 3595 | LSE | |
| 19:48:18 | 1367.5 | 250 | AT | 1367.5 | 1368.0 | Sell | 676,313 | 3594 | LSE | |
| 19:47:23 | 1368.0 | 241 | AT | 1367.0 | 1368.0 | Buy | 676,063 | 3593 | LSE | |
| 19:47:23 | 1368.0 | 15 | AT | 1367.0 | 1368.0 | Buy | 675,822 | 3592 | LSE | |
| 19:47:06 | 1367.0 | 72 | AT | 1366.5 | 1367.0 | Buy | 675,807 | 3591 | LSE | |
| 19:47:00 | 1367.0 | 100 | AT | 1367.0 | 1368.0 | Sell | 675,735 | 3590 | LSE | |
| 19:47:00 | 1367.0 | 241 | AT | 1367.0 | 1368.0 | Sell | 675,635 | 3589 | LSE | |
| 19:47:00 | 1367.0 | 40 | AT | 1367.0 | 1368.0 | Sell | 675,394 | 3588 | LSE | |
| 19:46:57 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Sell | 675,354 | 3587 | LSE | |
| 19:46:57 | 1367.5 | 72 | AT | 1367.5 | 1368.0 | Sell | 675,254 | 3586 | LSE | |
| 19:46:57 | 1367.5 | 83 | AT | 1367.5 | 1368.0 | Sell | 675,182 | 3585 | LSE | |
| 19:46:57 | 1367.5 | 104 | AT | 1367.5 | 1368.5 | Sell | 675,099 | 3584 | LSE | |
| 19:46:57 | 1367.5 | 14 | AT | 1367.5 | 1368.5 | Sell | 674,995 | 3583 | LSE | |
| 19:46:57 | 1367.5 | 151 | AT | 1367.5 | 1368.5 | Sell | 674,981 | 3582 | LSE | |
| 19:46:57 | 1367.5 | 241 | AT | 1367.5 | 1368.5 | Sell | 674,830 | 3581 | LSE | |
| 19:46:57 | 1368.0 | 100 | AT | 1367.5 | 1368.0 | Buy | 674,589 | 3580 | LSE | |
| 19:46:57 | 1367.5 | 118 | AT | 1367.5 | 1368.0 | Sell | 674,489 | 3579 | LSE | |
| 19:46:57 | 1367.0 | 150 | AT | 1367.0 | 1367.5 | Sell | 674,371 | 3578 | LSE | |
| 19:46:57 | 1367.5 | 181 | AT | 1367.5 | 1368.0 | Sell | 674,221 | 3577 | LSE | |
| 19:46:57 | 1368.0 | 50 | AT | 1367.0 | 1368.0 | Buy | 674,040 | 3576 | LSE | |
| 19:46:57 | 1368.0 | 50 | AT | 1367.0 | 1368.0 | Buy | 673,990 | 3575 | LSE | |
| 19:46:57 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Sell | 673,940 | 3574 | LSE | |
| 19:46:57 | 1367.5 | 181 | AT | 1367.5 | 1368.5 | Sell | 673,840 | 3573 | LSE | |
| 19:46:57 | 1368.0 | 100 | AT | 1367.5 | 1368.0 | Buy | 673,659 | 3572 | LSE | |
| 19:46:57 | 1368.0 | 241 | AT | 1367.5 | 1368.0 | Buy | 673,559 | 3571 | LSE | |
| 19:46:57 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Sell | 673,318 | 3570 | LSE | |
| 19:46:45 | 1368.0 | 100 | AT | 1368.0 | 1369.0 | Sell | 673,218 | 3569 | LSE | |
| 19:46:06 | 1366.0 | 241 | AT | 1365.5 | 1366.0 | Buy | 673,118 | 3568 | LSE | |
| 19:46:03 | 1366.0 | 119 | AT | 1366.0 | 1367.0 | Sell | 672,877 | 3567 | LSE | |
| 19:46:03 | 1366.0 | 109 | AT | 1366.0 | 1367.0 | Sell | 672,758 | 3566 | LSE | |
| 19:46:03 | 1366.0 | 116 | AT | 1366.0 | 1367.0 | Sell | 672,649 | 3565 | LSE | |
| 19:45:57 | 1366.0 | 40 | AT | 1366.0 | 1367.5 | Sell | 672,533 | 3564 | LSE | |
| 19:45:57 | 1366.5 | 109 | AT | 1366.5 | 1367.5 | Sell | 672,493 | 3563 | LSE | |
| 19:45:57 | 1366.5 | 116 | AT | 1366.5 | 1367.5 | Sell | 672,384 | 3562 | LSE | |
| 19:45:57 | 1366.5 | 3 | AT | 1366.5 | 1367.5 | Sell | 672,268 | 3561 | LSE | |
| 19:45:57 | 1366.5 | 120 | AT | 1366.5 | 1367.5 | Sell | 672,265 | 3560 | LSE | |
| 19:45:57 | 1366.5 | 350 | AT | 1366.5 | 1367.5 | Sell | 672,145 | 3559 | LSE | |
| 19:45:34 | 1367.0 | 401 | AT | 1367.0 | 1368.0 | Sell | 671,795 | 3558 | LSE | |
| 19:45:34 | 1367.0 | 438 | AT | 1367.0 | 1368.0 | Sell | 671,394 | 3557 | LSE | |
| 19:45:34 | 1367.0 | 9 | AT | 1367.0 | 1368.0 | Sell | 670,956 | 3556 | LSE | |
| 19:45:34 | 1367.0 | 188 | AT | 1367.0 | 1368.0 | Sell | 670,947 | 3555 | LSE | |
| 19:45:00 | 1368.0 | 100 | AT | 1368.0 | 1368.5 | Sell | 670,759 | 3554 | LSE | |
| 19:45:00 | 1368.0 | 109 | AT | 1368.0 | 1368.5 | Sell | 670,659 | 3553 | LSE | |
| 19:45:00 | 1368.0 | 101 | AT | 1368.0 | 1368.5 | Sell | 670,550 | 3552 | LSE | |
| 19:45:00 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Buy | 670,449 | 3551 | LSE |
