Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:23 | 1356.0 | 32 | AT | 1355.5 | 1356.5 | 1,404,908 | 6551 | LSE | ||
| 00:57:23 | 1356.0 | 850 | AT | 1355.5 | 1356.0 | Buy | 1,404,876 | 6550 | LSE | |
| 00:57:23 | 1356.0 | 882 | AT | 1355.5 | 1356.0 | Buy | 1,404,026 | 6549 | LSE | |
| 00:57:23 | 1356.0 | 283 | AT | 1355.5 | 1356.0 | Buy | 1,403,144 | 6548 | LSE | |
| 00:57:23 | 1356.0 | 335 | AT | 1355.5 | 1356.0 | Buy | 1,402,861 | 6547 | LSE | |
| 00:57:23 | 1356.0 | 212 | AT | 1355.5 | 1356.0 | Buy | 1,402,526 | 6546 | LSE | |
| 00:57:23 | 1356.0 | 601 | AT | 1355.5 | 1356.0 | Buy | 1,402,314 | 6545 | LSE | |
| 00:57:23 | 1356.0 | 42 | AT | 1355.5 | 1356.5 | 1,401,713 | 6544 | LSE | ||
| 00:57:23 | 1356.0 | 836 | AT | 1355.5 | 1356.0 | Buy | 1,401,671 | 6543 | LSE | |
| 00:57:23 | 1356.0 | 878 | AT | 1355.5 | 1356.0 | Buy | 1,400,835 | 6542 | LSE | |
| 00:57:23 | 1356.0 | 899 | AT | 1355.5 | 1356.0 | Buy | 1,399,957 | 6541 | LSE | |
| 00:57:15 | 1356.0 | 154 | AT | 1355.5 | 1356.5 | 1,399,058 | 6540 | LSE | ||
| 00:57:15 | 1356.0 | 33 | AT | 1355.5 | 1356.0 | Buy | 1,398,904 | 6539 | LSE | |
| 00:57:15 | 1356.0 | 154 | AT | 1355.5 | 1356.0 | Buy | 1,398,871 | 6538 | LSE | |
| 00:57:15 | 1356.0 | 408 | AT | 1355.5 | 1356.0 | Buy | 1,398,717 | 6537 | LSE | |
| 00:57:15 | 1356.0 | 256 | AT | 1355.5 | 1356.0 | Buy | 1,398,309 | 6536 | LSE | |
| 00:57:15 | 1356.0 | 230 | AT | 1355.5 | 1356.0 | Buy | 1,398,053 | 6535 | LSE | |
| 00:57:15 | 1356.0 | 26 | AT | 1355.5 | 1356.0 | Buy | 1,397,823 | 6534 | LSE | |
| 00:57:15 | 1356.0 | 774 | AT | 1355.5 | 1356.0 | Buy | 1,397,797 | 6533 | LSE | |
| 00:57:08 | 1356.0 | 91 | AT | 1355.5 | 1356.0 | Buy | 1,397,023 | 6532 | LSE | |
| 00:57:08 | 1356.0 | 519 | AT | 1355.5 | 1356.0 | Buy | 1,396,932 | 6531 | LSE | |
| 00:57:07 | 1356.0 | 263 | AT | 1355.5 | 1356.0 | Buy | 1,396,413 | 6530 | LSE | |
| 00:57:07 | 1356.0 | 519 | AT | 1355.5 | 1356.0 | Buy | 1,396,150 | 6529 | LSE | |
| 00:57:07 | 1356.0 | 337 | AT | 1356.0 | 1357.0 | Sell | 1,395,631 | 6528 | LSE | |
| 00:57:07 | 1356.0 | 2200 | AT | 1356.0 | 1357.0 | Sell | 1,395,294 | 6527 | LSE | |
| 00:57:07 | 1356.0 | 59 | AT | 1356.0 | 1357.0 | Sell | 1,393,094 | 6526 | LSE | |
| 00:57:07 | 1356.0 | 546 | AT | 1356.0 | 1357.0 | Sell | 1,393,035 | 6525 | LSE | |
| 00:57:07 | 1356.0 | 473 | AT | 1356.0 | 1357.0 | Sell | 1,392,489 | 6524 | LSE | |
| 00:57:07 | 1356.0 | 519 | AT | 1356.0 | 1357.0 | Sell | 1,392,016 | 6523 | LSE | |
| 00:57:07 | 1356.0 | 101 | AT | 1356.0 | 1357.0 | Sell | 1,391,497 | 6522 | LSE | |
| 00:57:07 | 1356.0 | 100 | AT | 1356.0 | 1357.0 | Sell | 1,391,396 | 6521 | LSE | |
| 00:57:07 | 1356.0 | 30 | AT | 1356.0 | 1357.0 | Sell | 1,391,296 | 6520 | LSE | |
| 00:57:07 | 1356.0 | 104 | AT | 1356.0 | 1357.0 | Sell | 1,391,266 | 6519 | LSE | |
| 00:57:07 | 1356.0 | 4 | AT | 1356.0 | 1357.0 | Sell | 1,391,162 | 6518 | LSE | |
| 00:55:21 | 1356.0 | 1 | O | 1356.0 | 1357.0 | Sell | 1,391,158 | 6517 | LSE | |
| 00:54:48 | 1356.0 | 12 | AT | 1355.5 | 1356.0 | Buy | 1,391,157 | 6516 | LSE | |
| 00:54:34 | 1355.5 | 274 | O | 1355.5 | 1356.0 | Sell | 1,391,145 | 6515 | LSE | |
| 00:54:27 | 1356.0 | 405 | AT | 1356.0 | 1356.5 | Sell | 1,390,871 | 6514 | LSE | |
| 00:54:03 | 1356.0 | 365 | AT | 1355.5 | 1356.0 | Buy | 1,390,466 | 6513 | LSE | |
| 00:53:52 | 1356.0 | 145 | AT | 1356.0 | 1356.5 | Sell | 1,390,101 | 6512 | LSE | |
| 00:53:52 | 1356.0 | 60 | AT | 1356.0 | 1356.5 | Sell | 1,389,956 | 6511 | LSE | |
| 00:53:52 | 1356.5 | 67 | AT | 1356.5 | 1357.0 | Sell | 1,389,896 | 6510 | LSE | |
| 00:53:52 | 1357.0 | 436 | AT | 1356.5 | 1357.5 | 1,389,829 | 6509 | LSE | ||
| 00:53:52 | 1357.0 | 865 | AT | 1356.5 | 1357.0 | Buy | 1,389,393 | 6508 | LSE | |
| 00:53:52 | 1357.0 | 800 | AT | 1356.5 | 1357.0 | Buy | 1,388,528 | 6507 | LSE | |
| 00:53:52 | 1357.0 | 121 | AT | 1356.5 | 1357.0 | Buy | 1,387,728 | 6506 | LSE | |
| 00:53:52 | 1357.0 | 140 | AT | 1356.5 | 1357.0 | Buy | 1,387,607 | 6505 | LSE | |
| 00:53:52 | 1357.0 | 119 | AT | 1356.5 | 1357.0 | Buy | 1,387,467 | 6504 | LSE | |
| 00:53:52 | 1357.0 | 121 | AT | 1356.5 | 1357.0 | Buy | 1,387,348 | 6503 | LSE | |
| 00:53:51 | 1357.0 | 68 | AT | 1356.0 | 1357.0 | Buy | 1,387,227 | 6502 | LSE | |
| 00:53:51 | 1357.0 | 519 | AT | 1356.0 | 1357.0 | Buy | 1,387,159 | 6501 | LSE |
