Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:24 | 1383.0 | 99 | AT | 1382.0 | 1383.0 | Buy | 249,896 | 1101 | LSE | |
| 17:22:24 | 1382.0 | 60 | AT | 1382.0 | 1383.0 | Sell | 249,797 | 1100 | LSE | |
| 17:22:24 | 1382.0 | 206 | AT | 1382.0 | 1383.0 | Sell | 249,737 | 1099 | LSE | |
| 17:22:24 | 1382.0 | 21 | AT | 1382.0 | 1383.0 | Sell | 249,531 | 1098 | LSE | |
| 17:22:24 | 1382.0 | 87 | AT | 1382.0 | 1383.0 | Sell | 249,510 | 1097 | LSE | |
| 17:22:24 | 1382.0 | 5 | AT | 1382.0 | 1383.0 | Sell | 249,423 | 1096 | LSE | |
| 17:22:24 | 1382.0 | 108 | AT | 1382.0 | 1383.0 | Sell | 249,418 | 1095 | LSE | |
| 17:22:24 | 1382.0 | 101 | AT | 1382.0 | 1383.0 | Sell | 249,310 | 1094 | LSE | |
| 17:22:24 | 1382.5 | 617 | AT | 1382.5 | 1383.0 | Sell | 249,209 | 1093 | LSE | |
| 17:22:24 | 1382.5 | 6 | AT | 1382.5 | 1383.0 | Sell | 248,592 | 1092 | LSE | |
| 17:22:24 | 1382.5 | 110 | AT | 1382.5 | 1383.5 | Sell | 248,586 | 1091 | LSE | |
| 17:22:24 | 1382.5 | 103 | AT | 1382.5 | 1383.5 | Sell | 248,476 | 1090 | LSE | |
| 17:22:24 | 1382.5 | 102 | AT | 1382.5 | 1383.5 | Sell | 248,373 | 1089 | LSE | |
| 17:22:24 | 1382.5 | 257 | AT | 1382.5 | 1383.5 | Sell | 248,271 | 1088 | LSE | |
| 17:22:24 | 1383.0 | 91 | AT | 1383.0 | 1383.5 | Sell | 248,014 | 1087 | LSE | |
| 17:22:24 | 1383.0 | 60 | AT | 1383.0 | 1383.5 | Sell | 247,923 | 1086 | LSE | |
| 17:22:24 | 1383.0 | 51 | AT | 1383.0 | 1383.5 | Sell | 247,863 | 1085 | LSE | |
| 17:22:24 | 1383.5 | 57 | AT | 1383.0 | 1383.5 | Buy | 247,812 | 1084 | LSE | |
| 17:22:24 | 1383.5 | 14 | AT | 1383.0 | 1383.5 | Buy | 247,755 | 1083 | LSE | |
| 17:22:24 | 1383.5 | 100 | AT | 1383.0 | 1383.5 | Buy | 247,741 | 1082 | LSE | |
| 17:22:24 | 1383.0 | 90 | AT | 1383.0 | 1384.0 | Sell | 247,641 | 1081 | LSE | |
| 17:22:24 | 1383.0 | 100 | AT | 1383.0 | 1384.0 | Sell | 247,551 | 1080 | LSE | |
| 17:22:24 | 1383.5 | 80 | AT | 1382.5 | 1383.5 | Buy | 247,451 | 1079 | LSE | |
| 17:22:24 | 1383.0 | 63 | AT | 1383.0 | 1384.5 | Sell | 247,371 | 1078 | LSE | |
| 17:22:24 | 1383.0 | 77 | AT | 1383.0 | 1384.5 | Sell | 247,308 | 1077 | LSE | |
| 17:22:24 | 1383.5 | 77 | AT | 1382.5 | 1383.5 | Buy | 247,231 | 1076 | LSE | |
| 17:22:24 | 1383.0 | 103 | AT | 1383.0 | 1384.0 | Sell | 247,154 | 1075 | LSE | |
| 17:22:24 | 1383.0 | 101 | AT | 1383.0 | 1384.0 | Sell | 247,051 | 1074 | LSE | |
| 17:22:24 | 1383.0 | 11 | AT | 1383.0 | 1384.0 | Sell | 246,950 | 1073 | LSE | |
| 17:22:24 | 1383.0 | 98 | AT | 1383.0 | 1384.0 | Sell | 246,939 | 1072 | LSE | |
| 17:22:24 | 1383.0 | 159 | AT | 1383.0 | 1384.0 | Sell | 246,841 | 1071 | LSE | |
| 17:22:24 | 1383.0 | 127 | AT | 1383.0 | 1384.0 | Sell | 246,682 | 1070 | LSE | |
| 17:22:24 | 1383.0 | 161 | AT | 1383.0 | 1384.0 | Sell | 246,555 | 1069 | LSE | |
| 17:22:24 | 1383.0 | 103 | AT | 1383.0 | 1384.0 | Sell | 246,394 | 1068 | LSE | |
| 17:22:24 | 1383.0 | 104 | AT | 1383.0 | 1384.0 | Sell | 246,291 | 1067 | LSE | |
| 17:22:24 | 1383.0 | 103 | AT | 1383.0 | 1384.0 | Sell | 246,187 | 1066 | LSE | |
| 17:22:24 | 1383.0 | 101 | AT | 1382.5 | 1383.0 | Buy | 246,084 | 1065 | LSE | |
| 17:22:24 | 1383.0 | 166 | AT | 1382.5 | 1383.0 | Buy | 245,983 | 1064 | LSE | |
| 17:22:24 | 1383.0 | 15 | AT | 1382.0 | 1383.0 | Buy | 245,817 | 1063 | LSE | |
| 17:22:24 | 1383.0 | 257 | AT | 1382.0 | 1383.0 | Buy | 245,802 | 1062 | LSE | |
| 17:22:23 | 1382.5 | 58 | AT | 1382.5 | 1383.5 | Sell | 245,545 | 1061 | LSE | |
| 17:22:23 | 1382.5 | 380 | AT | 1382.5 | 1383.5 | Sell | 245,487 | 1060 | LSE | |
| 17:22:23 | 1382.0 | 163 | AT | 1382.0 | 1383.5 | Sell | 245,107 | 1059 | LSE | |
| 17:22:23 | 1382.0 | 257 | AT | 1382.0 | 1383.5 | Sell | 244,944 | 1058 | LSE | |
| 17:22:23 | 1382.0 | 300 | AT | 1382.0 | 1383.5 | Sell | 244,687 | 1057 | LSE | |
| 17:22:16 | 1382.0 | 257 | AT | 1380.5 | 1382.0 | Buy | 244,387 | 1056 | LSE | |
| 17:22:16 | 1382.0 | 65 | AT | 1380.5 | 1382.0 | Buy | 244,130 | 1055 | LSE | |
| 17:22:06 | 1381.5 | 246 | AT | 1380.0 | 1381.5 | Buy | 244,065 | 1054 | LSE | |
| 17:22:06 | 1381.5 | 300 | AT | 1380.0 | 1381.5 | Buy | 243,819 | 1053 | LSE | |
| 17:22:06 | 1381.0 | 257 | AT | 1379.5 | 1381.0 | Buy | 243,519 | 1052 | LSE | |
| 17:22:02 | 1381.0 | 391 | AT | 1381.0 | 1382.5 | Sell | 243,262 | 1051 | LSE |
