Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:08 | 1370.0 | 143 | AT | 1370.0 | 1371.5 | Sell | 321,969 | 1501 | LSE | |
| 17:38:08 | 1370.0 | 84 | AT | 1370.0 | 1371.5 | Sell | 321,826 | 1500 | LSE | |
| 17:37:25 | 1371.0 | 153 | AT | 1371.0 | 1372.5 | Sell | 321,742 | 1499 | LSE | |
| 17:37:25 | 1371.0 | 141 | AT | 1371.0 | 1372.5 | Sell | 321,589 | 1498 | LSE | |
| 17:37:25 | 1371.5 | 12 | AT | 1371.5 | 1372.5 | Sell | 321,448 | 1497 | LSE | |
| 17:37:25 | 1371.5 | 56 | AT | 1371.5 | 1372.5 | Sell | 321,436 | 1496 | LSE | |
| 17:37:05 | 1372.0 | 146 | AT | 1372.0 | 1373.0 | Sell | 321,380 | 1495 | LSE | |
| 17:37:05 | 1372.0 | 46 | AT | 1372.0 | 1373.0 | Sell | 321,234 | 1494 | LSE | |
| 17:37:05 | 1371.5 | 100 | AT | 1371.5 | 1372.5 | Sell | 321,188 | 1493 | LSE | |
| 17:37:05 | 1372.0 | 241 | AT | 1371.5 | 1372.0 | Buy | 321,088 | 1492 | LSE | |
| 17:37:05 | 1372.0 | 50 | AT | 1372.0 | 1372.5 | Sell | 320,847 | 1491 | LSE | |
| 17:37:05 | 1372.0 | 90 | AT | 1372.0 | 1372.5 | Sell | 320,797 | 1490 | LSE | |
| 17:37:05 | 1372.0 | 260 | AT | 1371.5 | 1372.0 | Buy | 320,707 | 1489 | LSE | |
| 17:37:05 | 1372.0 | 241 | AT | 1371.5 | 1372.0 | Buy | 320,447 | 1488 | LSE | |
| 17:37:05 | 1371.5 | 147 | AT | 1371.5 | 1372.5 | Sell | 320,206 | 1487 | LSE | |
| 17:37:03 | 1372.5 | 232 | AT | 1372.5 | 1374.0 | Sell | 320,059 | 1486 | LSE | |
| 17:37:03 | 1373.0 | 130 | AT | 1373.0 | 1374.5 | Sell | 319,827 | 1485 | LSE | |
| 17:37:03 | 1373.0 | 229 | AT | 1373.0 | 1374.5 | Sell | 319,697 | 1484 | LSE | |
| 17:37:03 | 1373.0 | 8 | AT | 1373.0 | 1374.5 | Sell | 319,468 | 1483 | LSE | |
| 17:37:03 | 1373.0 | 145 | AT | 1373.0 | 1374.5 | Sell | 319,460 | 1482 | LSE | |
| 17:37:03 | 1373.0 | 260 | AT | 1373.0 | 1374.5 | Sell | 319,315 | 1481 | LSE | |
| 17:37:03 | 1373.0 | 230 | AT | 1373.0 | 1374.5 | Sell | 319,055 | 1480 | LSE | |
| 17:37:03 | 1373.5 | 148 | AT | 1373.5 | 1374.5 | Sell | 318,825 | 1479 | LSE | |
| 17:37:03 | 1373.5 | 135 | AT | 1373.5 | 1374.5 | Sell | 318,677 | 1478 | LSE | |
| 17:37:03 | 1373.5 | 8 | AT | 1373.5 | 1374.5 | Sell | 318,542 | 1477 | LSE | |
| 17:37:03 | 1373.5 | 260 | AT | 1373.5 | 1374.5 | Sell | 318,534 | 1476 | LSE | |
| 17:37:03 | 1374.0 | 146 | AT | 1374.0 | 1375.0 | Sell | 318,274 | 1475 | LSE | |
| 17:36:53 | 1379.5 | 230 | O | 1373.0 | 1375.0 | Buy | 318,128 | 1474 | LSE | |
| 17:36:25 | 1375.0 | 90 | AT | 1375.0 | 1376.0 | Sell | 317,898 | 1473 | LSE | |
| 17:36:23 | 1376.0 | 84 | AT | 1376.0 | 1377.0 | Sell | 317,808 | 1472 | LSE | |
| 17:36:23 | 1376.5 | 79 | AT | 1376.5 | 1377.0 | Sell | 317,724 | 1471 | LSE | |
| 17:36:23 | 1376.5 | 100 | AT | 1376.5 | 1377.0 | Sell | 317,645 | 1470 | LSE | |
| 17:36:23 | 1377.0 | 100 | AT | 1376.0 | 1377.0 | Buy | 317,545 | 1469 | LSE | |
| 17:36:23 | 1376.5 | 137 | AT | 1376.5 | 1377.5 | Sell | 317,445 | 1468 | LSE | |
| 17:36:23 | 1376.5 | 133 | AT | 1376.5 | 1377.5 | Sell | 317,308 | 1467 | LSE | |
| 17:35:59 | 1378.0 | 147 | AT | 1378.0 | 1379.5 | Sell | 317,175 | 1466 | LSE | |
| 17:35:59 | 1378.0 | 330 | AT | 1378.0 | 1379.5 | Sell | 317,028 | 1465 | LSE | |
| 17:35:40 | 1379.0 | 109 | AT | 1379.0 | 1379.5 | Sell | 316,698 | 1464 | LSE | |
| 17:35:40 | 1379.0 | 118 | AT | 1379.0 | 1379.5 | Sell | 316,589 | 1463 | LSE | |
| 17:35:40 | 1379.5 | 143 | AT | 1379.5 | 1380.5 | Sell | 316,471 | 1462 | LSE | |
| 17:35:40 | 1379.5 | 119 | AT | 1379.5 | 1380.5 | Sell | 316,328 | 1461 | LSE | |
| 17:35:35 | 1380.0 | 96 | AT | 1380.0 | 1381.0 | Sell | 316,209 | 1460 | LSE | |
| 17:35:35 | 1380.5 | 153 | AT | 1380.5 | 1381.0 | Sell | 316,113 | 1459 | LSE | |
| 17:35:32 | 1380.5 | 118 | AT | 1380.5 | 1381.5 | Sell | 315,960 | 1458 | LSE | |
| 17:35:32 | 1381.0 | 33 | AT | 1381.0 | 1381.5 | Sell | 315,842 | 1457 | LSE | |
| 17:35:32 | 1380.5 | 59 | AT | 1380.5 | 1381.5 | Sell | 315,809 | 1456 | LSE | |
| 17:35:32 | 1380.5 | 66 | AT | 1380.5 | 1381.5 | Sell | 315,750 | 1455 | LSE | |
| 17:35:32 | 1380.5 | 151 | AT | 1380.5 | 1381.5 | Sell | 315,684 | 1454 | LSE | |
| 17:35:32 | 1380.5 | 56 | AT | 1380.5 | 1381.5 | Sell | 315,533 | 1453 | LSE | |
| 17:35:32 | 1380.5 | 214 | AT | 1380.5 | 1381.5 | Sell | 315,477 | 1452 | LSE | |
| 17:35:32 | 1381.0 | 148 | AT | 1381.0 | 1382.0 | Sell | 315,263 | 1451 | LSE |
