Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 301 - 251 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:13	1351.5	4757	AT	1350.5	1352.5			71,108	301	LSE
17:04:13	1351.5	23	AT	1350.5	1351.5	Buy		66,351	300	LSE
17:04:13	1351.5	530	AT	1350.5	1351.5	Buy		66,328	299	LSE
17:04:13	1351.5	18	AT	1350.5	1351.5	Buy		65,798	298	LSE
17:04:13	1351.5	209	AT	1350.5	1351.5	Buy		65,780	297	LSE
17:04:13	1351.5	150	AT	1350.5	1351.5	Buy		65,571	296	LSE
17:04:13	1351.5	150	AT	1350.5	1351.5	Buy		65,421	295	LSE
17:04:13	1351.5	1	AT	1350.5	1352.5			65,271	294	LSE
17:04:13	1351.5	930	AT	1350.5	1351.5	Buy		65,270	293	LSE
17:04:13	1351.5	150	AT	1350.5	1351.5	Buy		64,340	292	LSE
17:04:13	1351.5	132	AT	1350.5	1352.5			64,190	291	LSE
17:04:13	1351.5	18	AT	1350.5	1351.5	Buy		64,058	290	LSE
17:04:13	1351.5	150	AT	1350.5	1351.5	Buy		64,040	289	LSE
17:04:13	1351.5	912	AT	1350.5	1351.5	Buy		63,890	288	LSE
17:04:13	1351.5	19	AT	1350.5	1351.5	Buy		62,978	287	LSE
17:04:13	1351.5	95	AT	1350.5	1351.5	Buy		62,959	286	LSE
17:04:13	1351.5	95	AT	1350.5	1351.5	Buy		62,864	285	LSE
17:04:13	1352.0	100	AT	1352.0	1354.0	Sell		62,769	284	LSE
17:04:13	1353.5	78	AT	1352.0	1353.5	Buy		62,669	283	LSE
17:04:13	1353.5	249	AT	1352.0	1353.5	Buy		62,591	282	LSE
17:04:13	1353.0	96	AT	1351.0	1353.0	Buy		62,342	281	LSE
17:04:13	1351.5	242	AT	1351.5	1355.5	Sell		62,246	280	LSE
17:04:13	1351.5	118	AT	1351.5	1355.5	Sell		62,004	279	LSE
17:04:13	1351.5	112	AT	1351.5	1355.5	Sell		61,886	278	LSE
17:04:13	1351.5	119	AT	1351.5	1355.5	Sell		61,774	277	LSE
17:04:13	1352.0	102	AT	1352.0	1355.5	Sell		61,655	276	LSE
17:04:13	1352.0	122	AT	1352.0	1355.5	Sell		61,553	275	LSE
17:04:13	1352.0	122	AT	1352.0	1355.5	Sell		61,431	274	LSE
17:04:13	1352.0	230	AT	1352.0	1355.5	Sell		61,309	273	LSE
17:04:13	1352.0	244	AT	1352.0	1355.5	Sell		61,079	272	LSE
17:04:13	1352.5	122	AT	1352.5	1355.5	Sell		60,835	271	LSE
17:04:13	1352.5	118	AT	1352.5	1355.5	Sell		60,713	270	LSE
17:04:13	1352.5	120	AT	1352.5	1355.5	Sell		60,595	269	LSE
17:04:13	1352.5	269	AT	1352.5	1355.5	Sell		60,475	268	LSE
17:03:52	1353.5	68	AT	1352.0	1353.5	Buy		60,206	267	LSE
17:03:52	1353.5	215	AT	1351.5	1353.5	Buy		60,138	266	LSE
17:03:52	1353.5	96	AT	1351.5	1353.5	Buy		59,923	265	LSE
17:03:52	1352.0	300	AT	1352.0	1353.5	Sell		59,827	264	LSE
17:03:52	1354.0	136	AT	1352.0	1354.0	Buy		59,527	263	LSE
17:03:52	1354.0	97	AT	1351.0	1354.0	Buy		59,391	262	LSE
17:03:52	1354.0	147	AT	1351.0	1354.0	Buy		59,294	261	LSE
17:03:52	1353.5	97	AT	1351.0	1353.5	Buy		59,147	260	LSE
17:03:52	1353.5	100	AT	1351.0	1353.5	Buy		59,050	259	LSE
17:03:48	1351.5	97	AT	1350.0	1351.5	Buy		58,950	258	LSE
17:03:48	1351.0	107	AT	1348.5	1351.0	Buy		58,853	257	LSE
17:03:48	1351.0	198	AT	1348.5	1351.0	Buy		58,746	256	LSE
17:03:48	1351.0	281	AT	1348.5	1351.0	Buy		58,548	255	LSE
17:03:48	1351.0	28	AT	1348.5	1351.0	Buy		58,267	254	LSE
17:03:48	1349.5	341	AT	1349.5	1351.0	Sell		58,239	253	LSE
17:03:48	1349.5	302	AT	1349.5	1351.0	Sell		57,898	252	LSE
17:03:48	1349.5	286	AT	1349.5	1351.0	Sell		57,596	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관