Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:20 | 1369.5 | 232 | AT | 1369.5 | 1371.0 | Sell | 636,469 | 3351 | LSE | |
| 19:33:20 | 1369.5 | 320 | AT | 1369.5 | 1371.0 | Sell | 636,237 | 3350 | LSE | |
| 19:33:01 | 1370.5 | 241 | AT | 1370.5 | 1371.0 | Sell | 635,917 | 3349 | LSE | |
| 19:33:01 | 1370.5 | 153 | AT | 1370.0 | 1370.5 | Buy | 635,676 | 3348 | LSE | |
| 19:33:01 | 1370.5 | 103 | AT | 1370.0 | 1370.5 | Buy | 635,523 | 3347 | LSE | |
| 19:33:01 | 1370.5 | 103 | AT | 1370.0 | 1370.5 | Buy | 635,420 | 3346 | LSE | |
| 19:33:01 | 1370.5 | 107 | AT | 1370.0 | 1370.5 | Buy | 635,317 | 3345 | LSE | |
| 19:33:01 | 1370.0 | 101 | AT | 1369.5 | 1370.0 | Buy | 635,210 | 3344 | LSE | |
| 19:33:01 | 1370.0 | 109 | AT | 1369.5 | 1370.0 | Buy | 635,109 | 3343 | LSE | |
| 19:33:01 | 1370.0 | 105 | AT | 1369.5 | 1370.0 | Buy | 635,000 | 3342 | LSE | |
| 19:33:01 | 1369.5 | 109 | AT | 1368.5 | 1369.5 | Buy | 634,895 | 3341 | LSE | |
| 19:33:01 | 1369.5 | 107 | AT | 1368.5 | 1369.5 | Buy | 634,786 | 3340 | LSE | |
| 19:33:01 | 1369.5 | 111 | AT | 1368.5 | 1369.5 | Buy | 634,679 | 3339 | LSE | |
| 19:33:01 | 1369.5 | 134 | AT | 1368.5 | 1369.5 | Buy | 634,568 | 3338 | LSE | |
| 19:33:00 | 1369.5 | 241 | AT | 1368.0 | 1369.5 | Buy | 634,434 | 3337 | LSE | |
| 19:32:43 | 1369.5 | 114 | AT | 1368.5 | 1369.5 | Buy | 634,193 | 3336 | LSE | |
| 19:32:43 | 1369.0 | 108 | AT | 1368.0 | 1369.0 | Buy | 634,079 | 3335 | LSE | |
| 19:32:43 | 1369.0 | 116 | AT | 1368.0 | 1369.0 | Buy | 633,971 | 3334 | LSE | |
| 19:32:43 | 1369.0 | 119 | AT | 1368.0 | 1369.0 | Buy | 633,855 | 3333 | LSE | |
| 19:32:43 | 1369.0 | 241 | AT | 1368.0 | 1369.0 | Buy | 633,736 | 3332 | LSE | |
| 19:32:42 | 1368.5 | 70 | AT | 1368.5 | 1369.5 | Sell | 633,495 | 3331 | LSE | |
| 19:32:42 | 1368.5 | 70 | AT | 1368.5 | 1369.5 | Sell | 633,425 | 3330 | LSE | |
| 19:32:42 | 1368.5 | 241 | AT | 1368.5 | 1369.5 | Sell | 633,355 | 3329 | LSE | |
| 19:32:41 | 1368.5 | 100 | AT | 1368.0 | 1368.5 | Buy | 633,114 | 3328 | LSE | |
| 19:32:41 | 1369.0 | 160 | AT | 1369.0 | 1370.0 | Sell | 633,014 | 3327 | LSE | |
| 19:32:41 | 1369.0 | 14 | AT | 1369.0 | 1370.0 | Sell | 632,854 | 3326 | LSE | |
| 19:32:41 | 1369.0 | 100 | AT | 1369.0 | 1370.0 | Sell | 632,840 | 3325 | LSE | |
| 19:32:41 | 1369.5 | 119 | AT | 1368.5 | 1369.5 | Buy | 632,740 | 3324 | LSE | |
| 19:32:41 | 1369.5 | 244 | AT | 1368.5 | 1369.5 | Buy | 632,621 | 3323 | LSE | |
| 19:32:37 | 1369.0 | 153 | AT | 1369.0 | 1370.0 | Sell | 632,377 | 3322 | LSE | |
| 19:32:37 | 1369.5 | 156 | AT | 1369.5 | 1370.5 | Sell | 632,224 | 3321 | LSE | |
| 19:32:37 | 1369.5 | 142 | AT | 1369.5 | 1370.5 | Sell | 632,068 | 3320 | LSE | |
| 19:31:57 | 1370.0 | 70 | AT | 1370.0 | 1371.0 | Sell | 631,926 | 3319 | LSE | |
| 19:31:57 | 1370.0 | 88 | AT | 1370.0 | 1371.0 | Sell | 631,856 | 3318 | LSE | |
| 19:31:44 | 1370.0 | 16 | AT | 1369.5 | 1370.0 | Buy | 631,768 | 3317 | LSE | |
| 19:31:44 | 1370.0 | 65 | AT | 1369.5 | 1370.0 | Buy | 631,752 | 3316 | LSE | |
| 19:31:39 | 1369.5 | 15 | AT | 1369.5 | 1370.0 | Sell | 631,687 | 3315 | LSE | |
| 19:31:39 | 1369.5 | 15 | AT | 1369.5 | 1370.0 | Sell | 631,672 | 3314 | LSE | |
| 19:31:39 | 1369.5 | 142 | AT | 1369.5 | 1370.0 | Sell | 631,657 | 3313 | LSE | |
| 19:31:39 | 1369.5 | 36 | AT | 1369.5 | 1370.0 | Sell | 631,515 | 3312 | LSE | |
| 19:31:39 | 1369.5 | 129 | AT | 1369.5 | 1370.0 | Sell | 631,479 | 3311 | LSE | |
| 19:31:39 | 1369.5 | 125 | AT | 1369.5 | 1370.5 | Sell | 631,350 | 3310 | LSE | |
| 19:31:39 | 1370.0 | 41 | AT | 1370.0 | 1371.0 | Sell | 631,225 | 3309 | LSE | |
| 19:31:39 | 1370.0 | 157 | AT | 1370.0 | 1371.0 | Sell | 631,184 | 3308 | LSE | |
| 19:31:18 | 1370.0 | 241 | AT | 1369.0 | 1370.0 | Buy | 631,027 | 3307 | LSE | |
| 19:30:59 | 1367.5 | 241 | AT | 1367.0 | 1367.5 | Buy | 630,786 | 3306 | LSE | |
| 19:30:59 | 1367.5 | 241 | AT | 1367.0 | 1367.5 | Buy | 630,545 | 3305 | LSE | |
| 19:30:59 | 1367.5 | 159 | AT | 1367.5 | 1368.0 | Sell | 630,304 | 3304 | LSE | |
| 19:30:59 | 1367.5 | 114 | AT | 1367.5 | 1368.0 | Sell | 630,145 | 3303 | LSE | |
| 19:30:58 | 1368.0 | 110 | AT | 1368.0 | 1369.0 | Sell | 630,031 | 3302 | LSE | |
| 19:30:58 | 1368.0 | 115 | AT | 1368.0 | 1369.0 | Sell | 629,921 | 3301 | LSE |
