Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:20 | 1354.0 | 149 | AT | 1353.5 | 1354.0 | Buy | 1,024,604 | 5051 | LSE | |
| 22:49:20 | 1354.0 | 107 | AT | 1353.5 | 1354.0 | Buy | 1,024,455 | 5050 | LSE | |
| 22:49:20 | 1354.0 | 116 | AT | 1353.5 | 1354.0 | Buy | 1,024,348 | 5049 | LSE | |
| 22:49:20 | 1354.0 | 102 | AT | 1353.5 | 1354.0 | Buy | 1,024,232 | 5048 | LSE | |
| 22:49:20 | 1353.5 | 117 | AT | 1353.0 | 1353.5 | Buy | 1,024,130 | 5047 | LSE | |
| 22:49:20 | 1353.5 | 4 | AT | 1353.0 | 1353.5 | Buy | 1,024,013 | 5046 | LSE | |
| 22:49:20 | 1353.5 | 107 | AT | 1353.0 | 1353.5 | Buy | 1,024,009 | 5045 | LSE | |
| 22:49:20 | 1353.5 | 110 | AT | 1353.0 | 1353.5 | Buy | 1,023,902 | 5044 | LSE | |
| 22:49:20 | 1353.5 | 120 | AT | 1353.0 | 1353.5 | Buy | 1,023,792 | 5043 | LSE | |
| 22:49:20 | 1353.0 | 86 | AT | 1352.0 | 1353.0 | Buy | 1,023,672 | 5042 | LSE | |
| 22:49:20 | 1353.0 | 111 | AT | 1352.0 | 1353.0 | Buy | 1,023,586 | 5041 | LSE | |
| 22:48:30 | 1353.0 | 100 | AT | 1352.5 | 1353.0 | Buy | 1,023,475 | 5040 | LSE | |
| 22:48:30 | 1353.0 | 110 | AT | 1352.5 | 1353.0 | Buy | 1,023,375 | 5039 | LSE | |
| 22:48:30 | 1353.0 | 108 | AT | 1352.5 | 1353.0 | Buy | 1,023,265 | 5038 | LSE | |
| 22:48:29 | 1352.5 | 101 | AT | 1352.0 | 1352.5 | Buy | 1,023,157 | 5037 | LSE | |
| 22:48:29 | 1352.5 | 103 | AT | 1352.0 | 1352.5 | Buy | 1,023,056 | 5036 | LSE | |
| 22:48:29 | 1352.5 | 109 | AT | 1352.0 | 1352.5 | Buy | 1,022,953 | 5035 | LSE | |
| 22:48:28 | 1352.0 | 245 | AT | 1351.0 | 1352.0 | Buy | 1,022,844 | 5034 | LSE | |
| 22:48:28 | 1352.0 | 118 | AT | 1351.0 | 1352.0 | Buy | 1,022,599 | 5033 | LSE | |
| 22:48:16 | 1352.0 | 1039 | O | 1351.0 | 1352.0 | Buy | 1,022,481 | 5032 | LSE | |
| 22:48:15 | 1352.0 | 142 | AT | 1352.0 | 1352.5 | Sell | 1,021,442 | 5031 | LSE | |
| 22:48:15 | 1352.0 | 537 | AT | 1352.0 | 1352.5 | Sell | 1,021,300 | 5030 | LSE | |
| 22:48:12 | 1352.0 | 116 | AT | 1351.0 | 1352.0 | Buy | 1,020,763 | 5029 | LSE | |
| 22:48:12 | 1352.0 | 101 | AT | 1351.0 | 1352.0 | Buy | 1,020,647 | 5028 | LSE | |
| 22:48:12 | 1352.0 | 103 | AT | 1351.0 | 1352.0 | Buy | 1,020,546 | 5027 | LSE | |
| 22:48:09 | 1351.5 | 279 | AT | 1351.0 | 1351.5 | Buy | 1,020,443 | 5026 | LSE | |
| 22:48:07 | 1351.5 | 148 | AT | 1350.0 | 1351.5 | Buy | 1,020,164 | 5025 | LSE | |
| 22:48:07 | 1351.5 | 105 | AT | 1350.0 | 1351.5 | Buy | 1,020,016 | 5024 | LSE | |
| 22:48:07 | 1351.5 | 273 | AT | 1350.0 | 1351.5 | Buy | 1,019,911 | 5023 | LSE | |
| 22:48:07 | 1351.0 | 210 | AT | 1350.0 | 1351.0 | Buy | 1,019,638 | 5022 | LSE | |
| 22:48:06 | 1350.0 | 15541 | O | 1350.0 | 1351.0 | Sell | 1,019,428 | 5021 | LSE | |
| 22:48:06 | 1350.0 | 42093 | O | 1350.0 | 1351.0 | Sell | 1,003,887 | 5020 | LSE | |
| 22:48:06 | 1350.5 | 58 | AT | 1349.5 | 1350.5 | Buy | 961,794 | 5019 | LSE | |
| 22:48:06 | 1350.5 | 304 | AT | 1349.5 | 1350.5 | Buy | 961,736 | 5018 | LSE | |
| 22:48:03 | 1350.0 | 244 | AT | 1349.5 | 1350.0 | Buy | 961,432 | 5017 | LSE | |
| 22:48:03 | 1350.0 | 332 | AT | 1350.0 | 1351.0 | Sell | 961,188 | 5016 | LSE | |
| 22:46:59 | 1350.0 | 110 | AT | 1350.0 | 1351.0 | Sell | 960,856 | 5015 | LSE | |
| 22:46:59 | 1350.0 | 109 | AT | 1350.0 | 1351.0 | Sell | 960,746 | 5014 | LSE | |
| 22:46:59 | 1350.0 | 245 | AT | 1350.0 | 1351.0 | Sell | 960,637 | 5013 | LSE | |
| 22:46:59 | 1350.0 | 100 | AT | 1350.0 | 1351.0 | Sell | 960,392 | 5012 | LSE | |
| 22:46:59 | 1350.0 | 65 | AT | 1350.0 | 1351.0 | Sell | 960,292 | 5011 | LSE | |
| 22:46:20 | 1350.5 | 128 | AT | 1350.5 | 1351.0 | Sell | 960,227 | 5010 | LSE | |
| 22:46:19 | 1349.5 | 115 | AT | 1348.5 | 1349.5 | Buy | 960,099 | 5009 | LSE | |
| 22:46:19 | 1349.5 | 112 | AT | 1348.5 | 1349.5 | Buy | 959,984 | 5008 | LSE | |
| 22:46:19 | 1349.5 | 100 | AT | 1348.5 | 1349.5 | Buy | 959,872 | 5007 | LSE | |
| 22:46:05 | 1349.0 | 245 | AT | 1348.0 | 1349.0 | Buy | 959,772 | 5006 | LSE | |
| 22:46:05 | 1349.0 | 108 | AT | 1348.0 | 1349.0 | Buy | 959,527 | 5005 | LSE | |
| 22:46:05 | 1349.0 | 118 | AT | 1348.0 | 1349.0 | Buy | 959,419 | 5004 | LSE | |
| 22:46:05 | 1349.0 | 118 | AT | 1348.0 | 1349.0 | Buy | 959,301 | 5003 | LSE | |
| 22:46:04 | 1348.5 | 111 | AT | 1347.5 | 1348.5 | Buy | 959,183 | 5002 | LSE | |
| 22:45:59 | 1348.5 | 127 | AT | 1348.0 | 1348.5 | Buy | 959,072 | 5001 | LSE |
