Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:38 | 1354.0 | 121 | AT | 1353.5 | 1354.0 | Buy | 1,241,009 | 6051 | LSE | |
| 00:14:38 | 1353.5 | 119 | AT | 1353.0 | 1353.5 | Buy | 1,240,888 | 6050 | LSE | |
| 00:14:38 | 1353.5 | 117 | AT | 1353.0 | 1353.5 | Buy | 1,240,769 | 6049 | LSE | |
| 00:14:38 | 1353.5 | 121 | AT | 1353.0 | 1353.5 | Buy | 1,240,652 | 6048 | LSE | |
| 00:14:38 | 1353.5 | 334 | AT | 1353.5 | 1354.0 | Sell | 1,240,531 | 6047 | LSE | |
| 00:14:38 | 1353.5 | 60 | AT | 1353.5 | 1354.0 | Sell | 1,240,197 | 6046 | LSE | |
| 00:14:38 | 1353.5 | 149 | AT | 1353.5 | 1354.0 | Sell | 1,240,137 | 6045 | LSE | |
| 00:14:38 | 1353.5 | 128 | AT | 1353.5 | 1354.0 | Sell | 1,239,988 | 6044 | LSE | |
| 00:13:40 | 1353.5 | 260 | AT | 1352.5 | 1353.5 | Buy | 1,239,860 | 6043 | LSE | |
| 00:12:57 | 1353.5 | 83 | AT | 1353.0 | 1353.5 | Buy | 1,239,600 | 6042 | LSE | |
| 00:12:57 | 1353.5 | 339 | AT | 1353.0 | 1353.5 | Buy | 1,239,517 | 6041 | LSE | |
| 00:12:57 | 1353.0 | 102 | AT | 1352.5 | 1353.0 | Buy | 1,239,178 | 6040 | LSE | |
| 00:12:57 | 1353.0 | 118 | AT | 1352.5 | 1353.0 | Buy | 1,239,076 | 6039 | LSE | |
| 00:12:57 | 1353.0 | 113 | AT | 1352.5 | 1353.0 | Buy | 1,238,958 | 6038 | LSE | |
| 00:12:57 | 1353.0 | 140 | AT | 1352.5 | 1353.0 | Buy | 1,238,845 | 6037 | LSE | |
| 00:12:57 | 1352.5 | 112 | AT | 1352.0 | 1352.5 | Buy | 1,238,705 | 6036 | LSE | |
| 00:12:57 | 1352.5 | 101 | AT | 1352.0 | 1352.5 | Buy | 1,238,593 | 6035 | LSE | |
| 00:12:57 | 1352.5 | 106 | AT | 1352.0 | 1352.5 | Buy | 1,238,492 | 6034 | LSE | |
| 00:12:57 | 1352.5 | 240 | AT | 1352.0 | 1352.5 | Buy | 1,238,386 | 6033 | LSE | |
| 00:12:57 | 1352.5 | 343 | AT | 1352.0 | 1352.5 | Buy | 1,238,146 | 6032 | LSE | |
| 00:12:57 | 1352.5 | 300 | AT | 1352.0 | 1352.5 | Buy | 1,237,803 | 6031 | LSE | |
| 00:12:57 | 1352.0 | 138 | AT | 1351.5 | 1352.0 | Buy | 1,237,503 | 6030 | LSE | |
| 00:12:57 | 1352.0 | 119 | AT | 1351.5 | 1352.0 | Buy | 1,237,365 | 6029 | LSE | |
| 00:12:57 | 1352.0 | 106 | AT | 1351.5 | 1352.0 | Buy | 1,237,246 | 6028 | LSE | |
| 00:12:57 | 1352.0 | 103 | AT | 1351.5 | 1352.0 | Buy | 1,237,140 | 6027 | LSE | |
| 00:12:24 | 1351.5 | 119 | AT | 1351.0 | 1351.5 | Buy | 1,237,037 | 6026 | LSE | |
| 00:12:23 | 1351.0 | 133 | AT | 1350.5 | 1351.0 | Buy | 1,236,918 | 6025 | LSE | |
| 00:12:23 | 1351.0 | 111 | AT | 1350.5 | 1351.0 | Buy | 1,236,785 | 6024 | LSE | |
| 00:12:23 | 1351.0 | 117 | AT | 1350.5 | 1351.0 | Buy | 1,236,674 | 6023 | LSE | |
| 00:12:23 | 1351.0 | 111 | AT | 1350.5 | 1351.0 | Buy | 1,236,557 | 6022 | LSE | |
| 00:12:23 | 1350.5 | 113 | AT | 1350.0 | 1350.5 | Buy | 1,236,446 | 6021 | LSE | |
| 00:12:23 | 1350.0 | 81 | AT | 1349.5 | 1350.0 | Buy | 1,236,333 | 6020 | LSE | |
| 00:12:16 | 1350.0 | 112 | AT | 1349.5 | 1350.0 | Buy | 1,236,252 | 6019 | LSE | |
| 00:12:16 | 1350.0 | 57 | AT | 1349.5 | 1350.0 | Buy | 1,236,140 | 6018 | LSE | |
| 00:12:16 | 1350.0 | 58 | AT | 1349.5 | 1350.0 | Buy | 1,236,083 | 6017 | LSE | |
| 00:12:16 | 1350.0 | 111 | AT | 1349.5 | 1350.0 | Buy | 1,236,025 | 6016 | LSE | |
| 00:12:16 | 1349.5 | 128 | AT | 1349.0 | 1349.5 | Buy | 1,235,914 | 6015 | LSE | |
| 00:12:16 | 1349.0 | 81 | AT | 1349.0 | 1349.5 | Sell | 1,235,786 | 6014 | LSE | |
| 00:12:01 | 1349.5 | 265 | AT | 1349.0 | 1349.5 | Buy | 1,235,705 | 6013 | LSE | |
| 00:12:01 | 1349.5 | 330 | AT | 1349.5 | 1350.0 | Sell | 1,235,440 | 6012 | LSE | |
| 00:12:01 | 1349.5 | 335 | AT | 1348.5 | 1349.5 | Buy | 1,235,110 | 6011 | LSE | |
| 00:12:01 | 1349.5 | 265 | AT | 1348.5 | 1349.5 | Buy | 1,234,775 | 6010 | LSE | |
| 00:11:57 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Buy | 1,234,510 | 6009 | LSE | |
| 00:11:02 | 1348.5 | 58 | AT | 1347.5 | 1348.5 | Buy | 1,234,245 | 6008 | LSE | |
| 00:10:57 | 1348.5 | 133 | AT | 1348.5 | 1349.0 | Sell | 1,234,187 | 6007 | LSE | |
| 00:10:57 | 1348.5 | 152 | AT | 1348.5 | 1349.0 | Sell | 1,234,054 | 6006 | LSE | |
| 00:10:57 | 1348.5 | 265 | AT | 1348.5 | 1349.0 | Sell | 1,233,902 | 6005 | LSE | |
| 00:10:57 | 1349.0 | 368 | AT | 1349.0 | 1349.5 | Sell | 1,233,637 | 6004 | LSE | |
| 00:10:05 | 1349.5 | 28 | AT | 1349.5 | 1350.0 | Sell | 1,233,269 | 6003 | LSE | |
| 00:10:05 | 1349.5 | 260 | AT | 1349.5 | 1350.0 | Sell | 1,233,241 | 6002 | LSE | |
| 00:09:59 | 1349.5 | 257 | AT | 1348.5 | 1349.5 | Buy | 1,232,981 | 6001 | LSE |
