Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:04 | 1356.0 | 106 | AT | 1353.5 | 1356.0 | Buy | 108,513 | 451 | LSE | |
| 17:05:04 | 1356.0 | 118 | AT | 1353.5 | 1356.0 | Buy | 108,407 | 450 | LSE | |
| 17:05:04 | 1356.0 | 742 | AT | 1353.5 | 1356.0 | Buy | 108,289 | 449 | LSE | |
| 17:05:04 | 1355.5 | 115 | AT | 1353.5 | 1355.5 | Buy | 107,547 | 448 | LSE | |
| 17:05:04 | 1355.5 | 244 | AT | 1353.5 | 1355.5 | Buy | 107,432 | 447 | LSE | |
| 17:05:04 | 1356.0 | 687 | AT | 1352.0 | 1356.0 | Buy | 107,188 | 446 | LSE | |
| 17:05:04 | 1355.5 | 260 | AT | 1352.0 | 1355.5 | Buy | 106,501 | 445 | LSE | |
| 17:05:04 | 1355.5 | 230 | AT | 1352.0 | 1355.5 | Buy | 106,241 | 444 | LSE | |
| 17:05:04 | 1354.0 | 112 | AT | 1351.0 | 1354.0 | Buy | 106,011 | 443 | LSE | |
| 17:05:03 | 1350.85 | 5000 | O | 1350.5 | 1354.0 | Sell | 105,899 | 442 | LSE | |
| 17:05:00 | 1350.5 | 76 | AT | 1348.0 | 1350.5 | Buy | 100,899 | 441 | LSE | |
| 17:05:00 | 1350.5 | 39 | AT | 1348.0 | 1350.5 | Buy | 100,823 | 440 | LSE | |
| 17:05:00 | 1350.5 | 15 | AT | 1348.0 | 1350.5 | Buy | 100,784 | 439 | LSE | |
| 17:05:00 | 1350.5 | 256 | AT | 1347.5 | 1350.5 | Buy | 100,769 | 438 | LSE | |
| 17:04:54 | 1348.5 | 222 | AT | 1345.0 | 1348.5 | Buy | 100,513 | 437 | LSE | |
| 17:04:54 | 1348.5 | 250 | AT | 1345.0 | 1348.5 | Buy | 100,291 | 436 | LSE | |
| 17:04:54 | 1348.0 | 109 | AT | 1345.0 | 1348.0 | Buy | 100,041 | 435 | LSE | |
| 17:04:41 | 1345.0 | 1213 | AT | 1344.5 | 1348.0 | Sell | 99,932 | 434 | LSE | |
| 17:04:41 | 1345.0 | 119 | AT | 1344.5 | 1345.0 | Buy | 98,719 | 433 | LSE | |
| 17:04:41 | 1345.0 | 1881 | AT | 1344.5 | 1345.0 | Buy | 98,600 | 432 | LSE | |
| 17:04:41 | 1345.0 | 111 | AT | 1345.0 | 1348.0 | Sell | 96,719 | 431 | LSE | |
| 17:04:41 | 1345.0 | 234 | AT | 1345.0 | 1348.0 | Sell | 96,608 | 430 | LSE | |
| 17:04:41 | 1345.0 | 119 | AT | 1345.0 | 1348.0 | Sell | 96,374 | 429 | LSE | |
| 17:04:41 | 1345.0 | 106 | AT | 1345.0 | 1348.0 | Sell | 96,255 | 428 | LSE | |
| 17:04:41 | 1345.5 | 108 | AT | 1345.5 | 1348.0 | Sell | 96,149 | 427 | LSE | |
| 17:04:41 | 1345.5 | 109 | AT | 1345.5 | 1348.0 | Sell | 96,041 | 426 | LSE | |
| 17:04:39 | 1347.5 | 122 | AT | 1346.0 | 1347.5 | Buy | 95,932 | 425 | LSE | |
| 17:04:39 | 1347.5 | 113 | AT | 1346.0 | 1347.5 | Buy | 95,810 | 424 | LSE | |
| 17:04:39 | 1346.5 | 112 | AT | 1345.5 | 1346.5 | Buy | 95,697 | 423 | LSE | |
| 17:04:39 | 1346.0 | 109 | AT | 1346.0 | 1349.0 | Sell | 95,585 | 422 | LSE | |
| 17:04:36 | 1348.0 | 109 | AT | 1348.0 | 1350.0 | Sell | 95,476 | 421 | LSE | |
| 17:04:36 | 1348.0 | 263 | AT | 1348.0 | 1350.0 | Sell | 95,367 | 420 | LSE | |
| 17:04:35 | 1348.5 | 934 | AT | 1348.5 | 1350.5 | Sell | 95,104 | 419 | LSE | |
| 17:04:35 | 1349.0 | 269 | AT | 1349.0 | 1350.5 | Sell | 94,170 | 418 | LSE | |
| 17:04:34 | 1349.5 | 300 | AT | 1349.5 | 1351.0 | Sell | 93,901 | 417 | LSE | |
| 17:04:34 | 1350.0 | 100 | AT | 1350.0 | 1352.0 | Sell | 93,601 | 416 | LSE | |
| 17:04:33 | 1352.0 | 102 | AT | 1349.5 | 1352.0 | Buy | 93,501 | 415 | LSE | |
| 17:04:33 | 1352.0 | 117 | AT | 1349.5 | 1352.0 | Buy | 93,399 | 414 | LSE | |
| 17:04:33 | 1352.0 | 102 | AT | 1349.5 | 1352.0 | Buy | 93,282 | 413 | LSE | |
| 17:04:33 | 1351.5 | 114 | AT | 1349.5 | 1351.5 | Buy | 93,180 | 412 | LSE | |
| 17:04:33 | 1351.0 | 101 | AT | 1349.5 | 1351.0 | Buy | 93,066 | 411 | LSE | |
| 17:04:33 | 1351.0 | 113 | AT | 1349.5 | 1351.0 | Buy | 92,965 | 410 | LSE | |
| 17:04:33 | 1351.0 | 109 | AT | 1349.5 | 1351.0 | Buy | 92,852 | 409 | LSE | |
| 17:04:33 | 1350.0 | 114 | AT | 1348.5 | 1350.0 | Buy | 92,743 | 408 | LSE | |
| 17:04:33 | 1350.0 | 100 | AT | 1348.5 | 1350.0 | Buy | 92,629 | 407 | LSE | |
| 17:04:33 | 1349.0 | 269 | AT | 1349.0 | 1351.0 | Sell | 92,529 | 406 | LSE | |
| 17:04:33 | 1349.0 | 504 | AT | 1349.0 | 1351.0 | Sell | 92,260 | 405 | LSE | |
| 17:04:33 | 1349.0 | 118 | AT | 1349.0 | 1351.0 | Sell | 91,756 | 404 | LSE | |
| 17:04:33 | 1349.0 | 34 | AT | 1349.0 | 1351.0 | Sell | 91,638 | 403 | LSE | |
| 17:04:33 | 1350.0 | 269 | AT | 1350.0 | 1352.5 | Sell | 91,604 | 402 | LSE | |
| 17:04:33 | 1350.0 | 100 | AT | 1350.0 | 1352.5 | Sell | 91,335 | 401 | LSE |
