Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:16 | 1376.5 | 137 | AT | 1374.5 | 1376.5 | Buy | 194,400 | 801 | LSE | |
| 17:14:16 | 1376.5 | 233 | AT | 1374.5 | 1376.5 | Buy | 194,263 | 800 | LSE | |
| 17:14:16 | 1376.5 | 260 | AT | 1374.5 | 1376.5 | Buy | 194,030 | 799 | LSE | |
| 17:14:16 | 1375.5 | 307 | AT | 1374.0 | 1375.5 | Buy | 193,770 | 798 | LSE | |
| 17:14:15 | 1373.5 | 270 | AT | 1372.0 | 1373.5 | Buy | 193,463 | 797 | LSE | |
| 17:14:15 | 1373.5 | 1159 | AT | 1372.0 | 1373.5 | Buy | 193,193 | 796 | LSE | |
| 17:13:53 | 1373.5 | 280 | AT | 1373.5 | 1375.0 | Sell | 192,034 | 795 | LSE | |
| 17:13:53 | 1372.5 | 110 | AT | 1372.5 | 1375.0 | Sell | 191,754 | 794 | LSE | |
| 17:13:53 | 1372.5 | 100 | AT | 1372.5 | 1375.0 | Sell | 191,644 | 793 | LSE | |
| 17:13:53 | 1372.5 | 119 | AT | 1372.5 | 1375.0 | Sell | 191,544 | 792 | LSE | |
| 17:13:53 | 1372.5 | 232 | AT | 1372.5 | 1375.0 | Sell | 191,425 | 791 | LSE | |
| 17:13:53 | 1372.5 | 244 | AT | 1372.5 | 1375.0 | Sell | 191,193 | 790 | LSE | |
| 17:13:53 | 1373.0 | 229 | AT | 1373.0 | 1375.0 | Sell | 190,949 | 789 | LSE | |
| 17:13:53 | 1373.0 | 141 | AT | 1373.0 | 1375.0 | Sell | 190,720 | 788 | LSE | |
| 17:13:53 | 1373.0 | 260 | AT | 1373.0 | 1375.0 | Sell | 190,579 | 787 | LSE | |
| 17:13:53 | 1373.0 | 116 | AT | 1373.0 | 1375.0 | Sell | 190,319 | 786 | LSE | |
| 17:13:53 | 1373.0 | 110 | AT | 1373.0 | 1375.0 | Sell | 190,203 | 785 | LSE | |
| 17:13:53 | 1373.0 | 104 | AT | 1373.0 | 1375.0 | Sell | 190,093 | 784 | LSE | |
| 17:13:53 | 1373.5 | 117 | AT | 1373.5 | 1375.0 | Sell | 189,989 | 783 | LSE | |
| 17:13:53 | 1373.5 | 120 | AT | 1373.5 | 1375.0 | Sell | 189,872 | 782 | LSE | |
| 17:13:53 | 1373.5 | 246 | AT | 1373.5 | 1375.0 | Sell | 189,752 | 781 | LSE | |
| 17:13:53 | 1373.5 | 104 | AT | 1373.5 | 1375.0 | Sell | 189,506 | 780 | LSE | |
| 17:13:53 | 1374.5 | 200 | AT | 1374.5 | 1375.5 | Sell | 189,402 | 779 | LSE | |
| 17:13:52 | 1374.5 | 157 | AT | 1374.0 | 1374.5 | Buy | 189,202 | 778 | LSE | |
| 17:13:51 | 1374.0 | 219 | AT | 1374.0 | 1374.5 | Sell | 189,045 | 777 | LSE | |
| 17:13:51 | 1374.0 | 100 | AT | 1374.0 | 1375.0 | Sell | 188,826 | 776 | LSE | |
| 17:13:51 | 1374.0 | 100 | AT | 1374.0 | 1375.0 | Sell | 188,726 | 775 | LSE | |
| 17:13:51 | 1374.0 | 200 | AT | 1374.0 | 1375.0 | Sell | 188,626 | 774 | LSE | |
| 17:13:48 | 1374.0 | 200 | AT | 1374.0 | 1375.0 | Sell | 188,426 | 773 | LSE | |
| 17:13:48 | 1374.0 | 200 | AT | 1374.0 | 1375.5 | Sell | 188,226 | 772 | LSE | |
| 17:13:45 | 1374.0 | 162 | AT | 1373.5 | 1374.0 | Buy | 188,026 | 771 | LSE | |
| 17:13:45 | 1373.5 | 489 | AT | 1372.5 | 1373.5 | Buy | 187,864 | 770 | LSE | |
| 17:13:45 | 1373.5 | 100 | AT | 1373.5 | 1374.5 | Sell | 187,375 | 769 | LSE | |
| 17:13:38 | 1374.5 | 155 | AT | 1372.5 | 1374.5 | Buy | 187,275 | 768 | LSE | |
| 17:13:38 | 1374.0 | 918 | AT | 1372.5 | 1374.0 | Buy | 187,120 | 767 | LSE | |
| 17:13:38 | 1374.0 | 156 | AT | 1372.5 | 1374.0 | Buy | 186,202 | 766 | LSE | |
| 17:13:36 | 1373.0 | 79 | AT | 1372.5 | 1373.0 | Buy | 186,046 | 765 | LSE | |
| 17:13:32 | 1373.0 | 163 | AT | 1371.5 | 1373.0 | Buy | 185,967 | 764 | LSE | |
| 17:13:32 | 1373.0 | 290 | AT | 1371.5 | 1373.0 | Buy | 185,804 | 763 | LSE | |
| 17:13:29 | 1372.5 | 244 | AT | 1371.0 | 1372.5 | Buy | 185,514 | 762 | LSE | |
| 17:13:29 | 1372.5 | 257 | AT | 1371.0 | 1372.5 | Buy | 185,270 | 761 | LSE | |
| 17:13:29 | 1372.0 | 956 | AT | 1372.0 | 1373.5 | Sell | 185,013 | 760 | LSE | |
| 17:13:29 | 1372.5 | 100 | AT | 1372.5 | 1374.0 | Sell | 184,057 | 759 | LSE | |
| 17:13:24 | 1373.0 | 100 | AT | 1373.0 | 1374.0 | Sell | 183,957 | 758 | LSE | |
| 17:12:40 | 1372.5 | 103 | AT | 1372.5 | 1373.5 | Sell | 183,857 | 757 | LSE | |
| 17:12:40 | 1373.0 | 48 | AT | 1373.0 | 1374.5 | Sell | 183,754 | 756 | LSE | |
| 17:12:40 | 1373.0 | 28 | AT | 1373.0 | 1374.5 | Sell | 183,706 | 755 | LSE | |
| 17:12:16 | 1374.0 | 152 | AT | 1372.5 | 1374.0 | Buy | 183,678 | 754 | LSE | |
| 17:12:16 | 1374.0 | 76 | AT | 1372.5 | 1374.0 | Buy | 183,526 | 753 | LSE | |
| 17:11:45 | 1373.0 | 840 | AT | 1371.5 | 1373.0 | Buy | 183,450 | 752 | LSE | |
| 17:11:44 | 1372.0 | 869 | AT | 1371.0 | 1372.0 | Buy | 182,610 | 751 | LSE |
