Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 501 - 451 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:42	1361.5	116	AT	1361.5	1364.5	Sell		117,395	501	LSE
17:05:42	1362.0	245	AT	1362.0	1364.5	Sell		117,279	500	LSE
17:05:42	1362.5	100	AT	1362.5	1364.5	Sell		117,034	499	LSE
17:05:42	1363.0	566	AT	1363.0	1364.5	Sell		116,934	498	LSE
17:05:41	1363.5	73	AT	1362.0	1363.5	Buy		116,368	497	LSE
17:05:41	1363.5	41	AT	1362.0	1363.5	Buy		116,295	496	LSE
17:05:41	1362.5	260	AT	1362.5	1364.0	Sell		116,254	495	LSE
17:05:41	1362.5	356	AT	1362.5	1364.0	Sell		115,994	494	LSE
17:05:41	1363.0	566	AT	1363.0	1364.5	Sell		115,638	493	LSE
17:05:41	1363.0	566	AT	1363.0	1364.5	Sell		115,072	492	LSE
17:05:41	1364.0	100	AT	1364.0	1365.5	Sell		114,506	491	LSE
17:05:41	1365.0	102	AT	1363.0	1365.0	Buy		114,406	490	LSE
17:05:41	1365.0	106	AT	1363.0	1365.0	Buy		114,304	489	LSE
17:05:41	1365.0	106	AT	1363.0	1365.0	Buy		114,198	488	LSE
17:05:41	1365.0	260	AT	1363.0	1365.0	Buy		114,092	487	LSE
17:05:32	1364.5	249	AT	1361.0	1364.5	Buy		113,832	486	LSE
17:05:32	1364.5	58	AT	1361.0	1364.5	Buy		113,583	485	LSE
17:05:32	1364.0	110	AT	1361.0	1364.0	Buy		113,525	484	LSE
17:05:32	1363.5	110	AT	1361.0	1363.5	Buy		113,415	483	LSE
17:05:32	1363.0	110	AT	1361.0	1363.0	Buy		113,305	482	LSE
17:05:32	1362.5	110	AT	1360.0	1362.5	Buy		113,195	481	LSE
17:05:30	1360.0	128	AT	1360.0	1362.5	Sell		113,085	480	LSE
17:05:30	1360.0	100	AT	1360.0	1362.5	Sell		112,957	479	LSE
17:05:30	1360.0	116	AT	1360.0	1362.5	Sell		112,857	478	LSE
17:05:30	1360.0	105	AT	1360.0	1362.5	Sell		112,741	477	LSE
17:05:30	1360.5	130	AT	1360.5	1363.0	Sell		112,636	476	LSE
17:05:30	1360.5	114	AT	1360.5	1363.0	Sell		112,506	475	LSE
17:05:30	1360.5	117	AT	1360.5	1363.0	Sell		112,392	474	LSE
17:05:30	1360.5	119	AT	1360.5	1363.0	Sell		112,275	473	LSE
17:05:30	1361.0	130	AT	1361.0	1363.5	Sell		112,156	472	LSE
17:05:30	1361.0	101	AT	1361.0	1363.5	Sell		112,026	471	LSE
17:05:30	1361.0	111	AT	1361.0	1363.5	Sell		111,925	470	LSE
17:05:30	1361.0	109	AT	1361.0	1363.5	Sell		111,814	469	LSE
17:05:30	1361.5	110	AT	1361.5	1364.0	Sell		111,705	468	LSE
17:05:30	1361.5	102	AT	1361.5	1364.0	Sell		111,595	467	LSE
17:05:30	1362.0	248	AT	1362.0	1364.5	Sell		111,493	466	LSE
17:05:30	1362.5	531	AT	1362.5	1366.5	Sell		111,245	465	LSE
17:05:30	1362.5	246	AT	1362.5	1366.5	Sell		110,714	464	LSE
17:05:30	1362.5	232	AT	1362.5	1366.5	Sell		110,468	463	LSE
17:05:30	1363.0	243	AT	1363.0	1367.0	Sell		110,236	462	LSE
17:05:28	1357.5	114	AT	1354.5	1357.5	Buy		109,993	461	LSE
17:05:27	1355.782	146	O	1354.5	1357.5	Sell		109,879	460	LSE
17:05:14	1357.5	129	AT	1354.0	1357.5	Buy		109,733	459	LSE
17:05:14	1356.5	116	AT	1354.0	1356.5	Buy		109,604	458	LSE
17:05:14	1356.5	245	AT	1354.0	1356.5	Buy		109,488	457	LSE
17:05:05	1353.5	100	O	1354.5	1358.0	Sell		109,243	456	LSE
17:05:04	1356.0	114	AT	1355.0	1356.0	Buy		109,143	455	LSE
17:05:04	1356.0	307	AT	1354.5	1356.0	Buy		109,029	454	LSE
17:05:04	1356.0	87	AT	1353.5	1356.0	Buy		108,722	453	LSE
17:05:04	1356.0	122	AT	1353.5	1356.0	Buy		108,635	452	LSE
17:05:04	1356.0	106	AT	1353.5	1356.0	Buy		108,513	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관