Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5801 - 5751 (23:50-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:10	1345.5	107	AT	1345.5	1348.5	Sell		1,180,243	5801	LSE
23:50:10	1346.0	154	AT	1346.0	1348.5	Sell		1,180,136	5800	LSE
23:50:10	1346.0	265	AT	1346.0	1348.5	Sell		1,179,982	5799	LSE
23:50:10	1346.0	288	AT	1346.0	1348.5	Sell		1,179,717	5798	LSE
23:50:10	1346.0	100	AT	1346.0	1348.5	Sell		1,179,429	5797	LSE
23:50:10	1346.0	110	AT	1346.0	1348.5	Sell		1,179,329	5796	LSE
23:50:10	1346.0	118	AT	1346.0	1348.5	Sell		1,179,219	5795	LSE
23:50:10	1346.5	2200	AT	1346.5	1348.5	Sell		1,179,101	5794	LSE
23:50:10	1346.5	265	AT	1346.5	1348.5	Sell		1,176,901	5793	LSE
23:50:10	1346.5	114	AT	1346.5	1348.5	Sell		1,176,636	5792	LSE
23:50:10	1346.5	114	AT	1346.5	1348.5	Sell		1,176,522	5791	LSE
23:50:10	1346.5	260	AT	1346.5	1348.5	Sell		1,176,408	5790	LSE
23:50:10	1346.5	105	AT	1346.5	1348.5	Sell		1,176,148	5789	LSE
23:50:10	1346.5	328	AT	1346.5	1348.5	Sell		1,176,043	5788	LSE
23:50:10	1347.0	103	AT	1347.0	1348.5	Sell		1,175,715	5787	LSE
23:50:10	1347.0	265	AT	1347.0	1348.5	Sell		1,175,612	5786	LSE
23:50:10	1347.0	140	AT	1347.0	1348.5	Sell		1,175,347	5785	LSE
23:50:10	1347.5	30	AT	1347.5	1348.5	Sell		1,175,207	5784	LSE
23:50:10	1347.5	265	AT	1347.5	1348.5	Sell		1,175,177	5783	LSE
23:50:10	1347.5	265	AT	1347.5	1348.5	Sell		1,174,912	5782	LSE
23:50:10	1347.5	140	AT	1347.5	1348.5	Sell		1,174,647	5781	LSE
23:49:33	1348.5	139	AT	1348.5	1349.0	Sell		1,174,507	5780	LSE
23:49:33	1348.5	2	AT	1348.5	1349.0	Sell		1,174,368	5779	LSE
23:49:13	1349.0	150	AT	1349.0	1349.5	Sell		1,174,366	5778	LSE
23:48:57	1350.0	1647	O	1349.0	1350.0	Buy		1,174,216	5777	LSE
23:48:26	1349.5	9	AT	1349.5	1350.0	Sell		1,172,569	5776	LSE
23:48:26	1349.5	9	AT	1349.5	1350.0	Sell		1,172,560	5775	LSE
23:48:26	1350.0	359	AT	1350.0	1350.5	Sell		1,172,551	5774	LSE
23:48:26	1350.0	27	AT	1350.0	1350.5	Sell		1,172,192	5773	LSE
23:48:18	1350.0	135	AT	1349.5	1350.0	Buy		1,172,165	5772	LSE
23:47:55	1350.5	627	AT	1349.5	1350.5	Buy		1,172,030	5771	LSE
23:47:55	1350.0	155	AT	1350.0	1350.5	Sell		1,171,403	5770	LSE
23:47:55	1350.0	63	AT	1350.0	1350.5	Sell		1,171,248	5769	LSE
23:47:55	1350.0	109	AT	1350.0	1350.5	Sell		1,171,185	5768	LSE
23:47:55	1350.5	97	AT	1350.5	1351.5	Sell		1,171,076	5767	LSE
23:47:55	1350.5	37	AT	1350.5	1351.5	Sell		1,170,979	5766	LSE
23:47:55	1350.5	265	AT	1350.5	1351.5	Sell		1,170,942	5765	LSE
23:47:40	1351.0	1321	O	1350.5	1351.5			1,170,677	5764	LSE
23:47:19	1355.0	4	O	1350.0	1351.5	Buy		1,169,356	5763	LSE
23:46:58	1351.5	200	AT	1350.0	1351.5	Buy		1,169,352	5762	LSE
23:46:19	1350.0	294	O	1350.0	1351.0	Sell		1,169,152	5761	LSE
23:46:11	1350.5	1492	O	1350.0	1351.0			1,168,858	5760	LSE
23:46:10	1350.5	14	AT	1350.5	1351.0	Sell		1,167,366	5759	LSE
23:46:10	1350.5	6	AT	1350.5	1351.0	Sell		1,167,352	5758	LSE
23:45:56	1351.143	860	O	1350.5	1351.5	Buy		1,167,346	5757	LSE
23:45:37	1350.0	35	AT	1349.5	1350.0	Buy		1,166,486	5756	LSE
23:45:24	1349.5	32	AT	1349.5	1350.0	Sell		1,166,451	5755	LSE
23:45:24	1349.5	100	AT	1349.5	1350.0	Sell		1,166,419	5754	LSE
23:45:23	1349.5	372	AT	1349.5	1350.0	Sell		1,166,319	5753	LSE
23:45:22	1349.5	200	AT	1349.5	1350.0	Sell		1,165,947	5752	LSE
23:45:22	1350.0	200	AT	1350.0	1351.0	Sell		1,165,747	5751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관