Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:09 | 1359.5 | 497 | AT | 1359.5 | 1360.0 | Sell | 1,420,014 | 6601 | LSE | |
| 01:00:09 | 1359.5 | 260 | AT | 1359.5 | 1360.0 | Sell | 1,419,517 | 6600 | LSE | |
| 01:00:09 | 1359.5 | 33 | AT | 1359.5 | 1360.0 | Sell | 1,419,257 | 6599 | LSE | |
| 01:00:09 | 1359.5 | 315 | AT | 1359.5 | 1360.0 | Sell | 1,419,224 | 6598 | LSE | |
| 00:59:20 | 1359.0 | 11 | AT | 1358.5 | 1359.0 | Buy | 1,418,909 | 6597 | LSE | |
| 00:58:49 | 1358.5 | 22 | AT | 1358.0 | 1358.5 | Buy | 1,418,898 | 6596 | LSE | |
| 00:58:49 | 1358.5 | 22 | AT | 1358.0 | 1358.5 | Buy | 1,418,876 | 6595 | LSE | |
| 00:58:29 | 1358.0 | 55 | AT | 1357.5 | 1358.0 | Buy | 1,418,854 | 6594 | LSE | |
| 00:58:29 | 1358.0 | 1 | AT | 1357.5 | 1358.0 | Buy | 1,418,799 | 6593 | LSE | |
| 00:58:02 | 1357.5 | 244 | AT | 1357.5 | 1358.0 | Sell | 1,418,798 | 6592 | LSE | |
| 00:58:02 | 1357.5 | 60 | AT | 1357.5 | 1358.0 | Sell | 1,418,554 | 6591 | LSE | |
| 00:58:02 | 1357.5 | 544 | AT | 1357.5 | 1358.0 | Sell | 1,418,494 | 6590 | LSE | |
| 00:58:02 | 1357.5 | 126 | AT | 1357.5 | 1358.0 | Sell | 1,417,950 | 6589 | LSE | |
| 00:58:02 | 1357.5 | 5 | AT | 1357.5 | 1358.0 | Sell | 1,417,824 | 6588 | LSE | |
| 00:57:42 | 1357.5 | 314 | AT | 1357.5 | 1358.0 | Sell | 1,417,819 | 6587 | LSE | |
| 00:57:42 | 1357.5 | 60 | AT | 1357.5 | 1358.0 | Sell | 1,417,505 | 6586 | LSE | |
| 00:57:41 | 1357.5 | 244 | AT | 1357.0 | 1357.5 | Buy | 1,417,445 | 6585 | LSE | |
| 00:57:41 | 1357.5 | 135 | AT | 1357.0 | 1357.5 | Buy | 1,417,201 | 6584 | LSE | |
| 00:57:41 | 1357.0 | 151 | AT | 1356.5 | 1357.0 | Buy | 1,417,066 | 6583 | LSE | |
| 00:57:41 | 1356.5 | 131 | AT | 1356.0 | 1356.5 | Buy | 1,416,915 | 6582 | LSE | |
| 00:57:41 | 1356.0 | 595 | AT | 1355.5 | 1356.0 | Buy | 1,416,784 | 6581 | LSE | |
| 00:57:41 | 1356.0 | 159 | AT | 1355.5 | 1356.5 | 1,416,189 | 6580 | LSE | ||
| 00:57:41 | 1356.0 | 571 | AT | 1355.5 | 1356.0 | Buy | 1,416,030 | 6579 | LSE | |
| 00:57:41 | 1356.0 | 317 | AT | 1355.5 | 1356.0 | Buy | 1,415,459 | 6578 | LSE | |
| 00:57:41 | 1356.0 | 276 | AT | 1355.5 | 1356.0 | Buy | 1,415,142 | 6577 | LSE | |
| 00:57:41 | 1356.0 | 276 | AT | 1355.5 | 1356.0 | Buy | 1,414,866 | 6576 | LSE | |
| 00:57:41 | 1356.0 | 222 | AT | 1355.5 | 1356.5 | 1,414,590 | 6575 | LSE | ||
| 00:57:41 | 1356.0 | 276 | AT | 1355.5 | 1356.0 | Buy | 1,414,368 | 6574 | LSE | |
| 00:57:41 | 1356.0 | 618 | AT | 1355.5 | 1356.0 | Buy | 1,414,092 | 6573 | LSE | |
| 00:57:41 | 1356.0 | 618 | AT | 1355.5 | 1356.0 | Buy | 1,413,474 | 6572 | LSE | |
| 00:57:41 | 1356.0 | 726 | AT | 1355.5 | 1356.0 | Buy | 1,412,856 | 6571 | LSE | |
| 00:57:41 | 1356.0 | 104 | AT | 1355.5 | 1356.0 | Buy | 1,412,130 | 6570 | LSE | |
| 00:57:27 | 1355.5 | 976 | AT | 1355.5 | 1356.0 | Sell | 1,412,026 | 6569 | LSE | |
| 00:57:27 | 1355.5 | 101 | AT | 1355.5 | 1356.0 | Sell | 1,411,050 | 6568 | LSE | |
| 00:57:27 | 1355.5 | 531 | AT | 1355.5 | 1356.0 | Sell | 1,410,949 | 6567 | LSE | |
| 00:57:27 | 1355.5 | 60 | AT | 1355.5 | 1356.0 | Sell | 1,410,418 | 6566 | LSE | |
| 00:57:27 | 1355.5 | 311 | AT | 1355.5 | 1356.0 | Sell | 1,410,358 | 6565 | LSE | |
| 00:57:23 | 1356.0 | 106 | AT | 1355.5 | 1356.0 | Buy | 1,410,047 | 6564 | LSE | |
| 00:57:23 | 1356.0 | 468 | AT | 1355.5 | 1356.0 | Buy | 1,409,941 | 6563 | LSE | |
| 00:57:23 | 1356.0 | 83 | AT | 1355.5 | 1356.0 | Buy | 1,409,473 | 6562 | LSE | |
| 00:57:23 | 1356.0 | 283 | AT | 1355.5 | 1356.0 | Buy | 1,409,390 | 6561 | LSE | |
| 00:57:23 | 1356.0 | 39 | AT | 1355.5 | 1356.0 | Buy | 1,409,107 | 6560 | LSE | |
| 00:57:23 | 1356.0 | 640 | AT | 1355.5 | 1356.5 | 1,409,068 | 6559 | LSE | ||
| 00:57:23 | 1356.0 | 808 | AT | 1355.5 | 1356.0 | Buy | 1,408,428 | 6558 | LSE | |
| 00:57:23 | 1356.0 | 335 | AT | 1355.5 | 1356.5 | 1,407,620 | 6557 | LSE | ||
| 00:57:23 | 1356.0 | 283 | AT | 1355.5 | 1356.0 | Buy | 1,407,285 | 6556 | LSE | |
| 00:57:23 | 1356.0 | 547 | AT | 1355.5 | 1356.0 | Buy | 1,407,002 | 6555 | LSE | |
| 00:57:23 | 1356.0 | 335 | AT | 1355.5 | 1356.0 | Buy | 1,406,455 | 6554 | LSE | |
| 00:57:23 | 1356.0 | 283 | AT | 1355.5 | 1356.0 | Buy | 1,406,120 | 6553 | LSE | |
| 00:57:23 | 1356.0 | 929 | AT | 1355.5 | 1356.0 | Buy | 1,405,837 | 6552 | LSE | |
| 00:57:23 | 1356.0 | 32 | AT | 1355.5 | 1356.5 | 1,404,908 | 6551 | LSE |
