Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:05 | 1389.5 | 79 | AT | 1389.5 | 1390.5 | Sell | 441,888 | 2151 | LSE | |
| 18:14:59 | 1390.0 | 257 | AT | 1390.0 | 1390.5 | Sell | 441,809 | 2150 | LSE | |
| 18:14:37 | 1389.5 | 260 | AT | 1388.0 | 1389.5 | Buy | 441,552 | 2149 | LSE | |
| 18:14:37 | 1389.5 | 67 | AT | 1388.0 | 1389.5 | Buy | 441,292 | 2148 | LSE | |
| 18:14:01 | 1388.5 | 184 | AT | 1388.5 | 1389.5 | Sell | 441,225 | 2147 | LSE | |
| 18:14:01 | 1388.5 | 381 | AT | 1388.5 | 1389.5 | Sell | 441,041 | 2146 | LSE | |
| 18:14:01 | 1389.0 | 444 | AT | 1389.0 | 1390.0 | Sell | 440,660 | 2145 | LSE | |
| 18:13:24 | 1389.5 | 6 | AT | 1388.5 | 1389.5 | Buy | 440,216 | 2144 | LSE | |
| 18:12:56 | 1390.0 | 239 | AT | 1390.0 | 1390.5 | Sell | 440,210 | 2143 | LSE | |
| 18:12:56 | 1390.0 | 141 | AT | 1390.0 | 1390.5 | Sell | 439,971 | 2142 | LSE | |
| 18:12:56 | 1390.5 | 86 | AT | 1390.5 | 1391.0 | Sell | 439,830 | 2141 | LSE | |
| 18:11:34 | 1389.0 | 241 | AT | 1388.5 | 1389.0 | Buy | 439,744 | 2140 | LSE | |
| 18:11:34 | 1389.0 | 241 | AT | 1388.5 | 1389.0 | Buy | 439,503 | 2139 | LSE | |
| 18:11:34 | 1389.5 | 264 | AT | 1389.5 | 1390.5 | Sell | 439,262 | 2138 | LSE | |
| 18:11:34 | 1389.5 | 11 | AT | 1389.5 | 1390.5 | Sell | 438,998 | 2137 | LSE | |
| 18:11:34 | 1389.5 | 122 | AT | 1389.5 | 1390.5 | Sell | 438,987 | 2136 | LSE | |
| 18:11:24 | 1390.25 | 145 | O | 1389.5 | 1391.0 | 438,865 | 2135 | LSE | ||
| 18:10:10 | 1388.75 | 108 | O | 1388.0 | 1389.5 | 438,720 | 2134 | LSE | ||
| 18:10:05 | 1390.0 | 241 | AT | 1390.0 | 1390.5 | Sell | 438,612 | 2133 | LSE | |
| 18:09:27 | 1389.0 | 142 | AT | 1389.0 | 1390.0 | Sell | 438,371 | 2132 | LSE | |
| 18:09:26 | 1389.5 | 116 | AT | 1389.5 | 1390.5 | Sell | 438,229 | 2131 | LSE | |
| 18:09:26 | 1389.5 | 46 | AT | 1389.5 | 1390.5 | Sell | 438,113 | 2130 | LSE | |
| 18:09:26 | 1389.5 | 170 | AT | 1389.5 | 1390.5 | Sell | 438,067 | 2129 | LSE | |
| 18:09:26 | 1389.5 | 351 | AT | 1389.5 | 1390.5 | Sell | 437,897 | 2128 | LSE | |
| 18:09:26 | 1390.0 | 98 | AT | 1390.0 | 1391.0 | Sell | 437,546 | 2127 | LSE | |
| 18:09:06 | 1390.25 | 379 | O | 1389.5 | 1391.0 | 437,448 | 2126 | LSE | ||
| 18:06:40 | 1391.5 | 16 | O | 1390.0 | 1391.5 | Buy | 437,069 | 2125 | LSE | |
| 18:06:24 | 1391.0 | 241 | AT | 1390.0 | 1391.0 | Buy | 437,053 | 2124 | LSE | |
| 18:06:23 | 1391.0 | 119 | AT | 1391.0 | 1391.5 | Sell | 436,812 | 2123 | LSE | |
| 18:06:23 | 1391.0 | 102 | AT | 1391.0 | 1391.5 | Sell | 436,693 | 2122 | LSE | |
| 18:06:23 | 1391.0 | 122 | AT | 1391.0 | 1391.5 | Sell | 436,591 | 2121 | LSE | |
| 18:06:23 | 1391.0 | 67 | AT | 1391.0 | 1391.5 | Sell | 436,469 | 2120 | LSE | |
| 18:06:23 | 1391.5 | 111 | AT | 1391.5 | 1392.0 | Sell | 436,402 | 2119 | LSE | |
| 18:06:23 | 1391.5 | 119 | AT | 1391.5 | 1392.0 | Sell | 436,291 | 2118 | LSE | |
| 18:06:23 | 1391.5 | 116 | AT | 1391.5 | 1392.0 | Sell | 436,172 | 2117 | LSE | |
| 18:06:23 | 1391.5 | 78 | AT | 1391.5 | 1392.0 | Sell | 436,056 | 2116 | LSE | |
| 18:06:23 | 1391.5 | 98 | AT | 1391.5 | 1392.0 | Sell | 435,978 | 2115 | LSE | |
| 18:06:23 | 1392.0 | 106 | AT | 1392.0 | 1393.0 | Sell | 435,880 | 2114 | LSE | |
| 18:06:23 | 1392.0 | 110 | AT | 1392.0 | 1393.0 | Sell | 435,774 | 2113 | LSE | |
| 18:06:23 | 1392.0 | 149 | AT | 1392.0 | 1393.0 | Sell | 435,664 | 2112 | LSE | |
| 18:06:23 | 1392.0 | 142 | AT | 1392.0 | 1393.0 | Sell | 435,515 | 2111 | LSE | |
| 18:06:23 | 1392.0 | 119 | AT | 1392.0 | 1393.0 | Sell | 435,373 | 2110 | LSE | |
| 18:06:23 | 1392.5 | 100 | AT | 1392.5 | 1394.0 | Sell | 435,254 | 2109 | LSE | |
| 18:06:23 | 1392.5 | 300 | AT | 1392.5 | 1394.0 | Sell | 435,154 | 2108 | LSE | |
| 18:05:34 | 1391.0 | 241 | AT | 1390.0 | 1391.0 | Buy | 434,854 | 2107 | LSE | |
| 18:05:34 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Buy | 434,613 | 2106 | LSE | |
| 18:05:34 | 1390.5 | 100 | AT | 1390.5 | 1391.5 | Sell | 434,513 | 2105 | LSE | |
| 18:05:34 | 1390.5 | 103 | AT | 1390.5 | 1391.5 | Sell | 434,413 | 2104 | LSE | |
| 18:05:34 | 1390.5 | 169 | AT | 1390.5 | 1391.5 | Sell | 434,310 | 2103 | LSE | |
| 18:05:34 | 1390.5 | 98 | AT | 1390.5 | 1391.5 | Sell | 434,141 | 2102 | LSE | |
| 18:05:18 | 1390.5 | 114 | AT | 1390.5 | 1392.0 | Sell | 434,043 | 2101 | LSE |
