Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:37 | 1349.5 | 180 | AT | 1349.0 | 1349.5 | Buy | 1,319,349 | 6351 | LSE | |
| 00:33:37 | 1349.5 | 147 | AT | 1349.0 | 1349.5 | Buy | 1,319,169 | 6350 | LSE | |
| 00:33:37 | 1349.5 | 59 | AT | 1349.0 | 1349.5 | Buy | 1,319,022 | 6349 | LSE | |
| 00:33:37 | 1349.5 | 206 | AT | 1349.0 | 1349.5 | Buy | 1,318,963 | 6348 | LSE | |
| 00:33:37 | 1349.5 | 82 | AT | 1349.0 | 1349.5 | Buy | 1,318,757 | 6347 | LSE | |
| 00:33:37 | 1349.5 | 16 | AT | 1349.5 | 1350.0 | Sell | 1,318,675 | 6346 | LSE | |
| 00:33:37 | 1349.5 | 1951 | AT | 1349.5 | 1350.0 | Sell | 1,318,659 | 6345 | LSE | |
| 00:33:37 | 1349.5 | 1950 | AT | 1349.5 | 1350.0 | Sell | 1,316,708 | 6344 | LSE | |
| 00:33:37 | 1349.5 | 1950 | AT | 1349.5 | 1350.0 | Sell | 1,314,758 | 6343 | LSE | |
| 00:33:37 | 1349.5 | 1951 | AT | 1349.5 | 1350.0 | Sell | 1,312,808 | 6342 | LSE | |
| 00:33:37 | 1349.5 | 144 | AT | 1348.0 | 1349.5 | Buy | 1,310,857 | 6341 | LSE | |
| 00:33:37 | 1349.5 | 112 | AT | 1348.0 | 1349.5 | Buy | 1,310,713 | 6340 | LSE | |
| 00:33:37 | 1349.5 | 115 | AT | 1348.0 | 1349.5 | Buy | 1,310,601 | 6339 | LSE | |
| 00:33:37 | 1349.5 | 106 | AT | 1348.0 | 1349.5 | Buy | 1,310,486 | 6338 | LSE | |
| 00:33:37 | 1349.5 | 328 | AT | 1348.0 | 1349.5 | Buy | 1,310,380 | 6337 | LSE | |
| 00:33:37 | 1349.5 | 265 | AT | 1348.0 | 1349.5 | Buy | 1,310,052 | 6336 | LSE | |
| 00:33:37 | 1349.5 | 265 | AT | 1348.0 | 1349.5 | Buy | 1,309,787 | 6335 | LSE | |
| 00:33:37 | 1349.5 | 28 | AT | 1348.0 | 1349.5 | Buy | 1,309,522 | 6334 | LSE | |
| 00:33:37 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Buy | 1,309,494 | 6333 | LSE | |
| 00:33:37 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Buy | 1,309,229 | 6332 | LSE | |
| 00:33:37 | 1349.0 | 289 | AT | 1348.0 | 1349.0 | Buy | 1,308,964 | 6331 | LSE | |
| 00:33:30 | 1349.0 | 100 | AT | 1349.0 | 1349.5 | Sell | 1,308,675 | 6330 | LSE | |
| 00:33:30 | 1349.5 | 100 | AT | 1349.5 | 1350.0 | Sell | 1,308,575 | 6329 | LSE | |
| 00:33:30 | 1349.5 | 149 | AT | 1349.5 | 1350.0 | Sell | 1,308,475 | 6328 | LSE | |
| 00:33:30 | 1350.0 | 260 | AT | 1349.5 | 1350.5 | 1,308,326 | 6327 | LSE | ||
| 00:33:30 | 1350.0 | 127 | AT | 1349.5 | 1350.0 | Buy | 1,308,066 | 6326 | LSE | |
| 00:33:30 | 1350.0 | 719 | AT | 1349.5 | 1350.0 | Buy | 1,307,939 | 6325 | LSE | |
| 00:33:30 | 1350.0 | 806 | AT | 1349.5 | 1350.0 | Buy | 1,307,220 | 6324 | LSE | |
| 00:33:30 | 1350.0 | 265 | AT | 1349.5 | 1350.0 | Buy | 1,306,414 | 6323 | LSE | |
| 00:33:30 | 1350.0 | 800 | AT | 1349.5 | 1350.0 | Buy | 1,306,149 | 6322 | LSE | |
| 00:33:23 | 1350.0 | 100 | AT | 1349.5 | 1350.0 | Buy | 1,305,349 | 6321 | LSE | |
| 00:33:23 | 1350.0 | 149 | AT | 1350.0 | 1350.5 | Sell | 1,305,249 | 6320 | LSE | |
| 00:32:23 | 1350.5 | 94 | AT | 1350.0 | 1350.5 | Buy | 1,305,100 | 6319 | LSE | |
| 00:32:23 | 1350.5 | 94 | AT | 1350.0 | 1350.5 | Buy | 1,305,006 | 6318 | LSE | |
| 00:32:23 | 1350.5 | 2 | AT | 1350.0 | 1350.5 | Buy | 1,304,912 | 6317 | LSE | |
| 00:31:43 | 1349.5 | 265 | AT | 1349.5 | 1350.5 | Sell | 1,304,910 | 6316 | LSE | |
| 00:31:09 | 1350.0 | 240 | AT | 1350.0 | 1351.0 | Sell | 1,304,645 | 6315 | LSE | |
| 00:31:09 | 1350.0 | 138 | AT | 1350.0 | 1351.0 | Sell | 1,304,405 | 6314 | LSE | |
| 00:31:09 | 1350.0 | 68 | AT | 1350.0 | 1351.0 | Sell | 1,304,267 | 6313 | LSE | |
| 00:31:09 | 1350.5 | 241 | AT | 1350.5 | 1351.5 | Sell | 1,304,199 | 6312 | LSE | |
| 00:31:09 | 1350.5 | 365 | AT | 1350.5 | 1351.5 | Sell | 1,303,958 | 6311 | LSE | |
| 00:30:04 | 1350.5 | 389 | AT | 1350.5 | 1351.0 | Sell | 1,303,593 | 6310 | LSE | |
| 00:30:02 | 1351.0 | 30 | AT | 1351.0 | 1352.0 | Sell | 1,303,204 | 6309 | LSE | |
| 00:30:02 | 1351.0 | 389 | AT | 1351.0 | 1352.0 | Sell | 1,303,174 | 6308 | LSE | |
| 00:30:02 | 1351.0 | 60 | AT | 1351.0 | 1352.0 | Sell | 1,302,785 | 6307 | LSE | |
| 00:30:02 | 1351.0 | 81 | AT | 1351.0 | 1352.0 | Sell | 1,302,725 | 6306 | LSE | |
| 00:27:49 | 1351.0 | 189 | AT | 1350.5 | 1351.0 | Buy | 1,302,644 | 6305 | LSE | |
| 00:27:49 | 1351.0 | 189 | AT | 1350.5 | 1351.0 | Buy | 1,302,455 | 6304 | LSE | |
| 00:26:41 | 1350.5 | 85 | O | 1350.0 | 1351.0 | 1,302,266 | 6303 | LSE | ||
| 00:26:41 | 1350.5 | 76 | O | 1350.0 | 1351.0 | 1,302,181 | 6302 | LSE | ||
| 00:26:41 | 1350.5 | 310 | AT | 1350.5 | 1351.0 | Sell | 1,302,105 | 6301 | LSE |
