Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:24 | 1394.0 | 100 | AT | 1394.0 | 1395.0 | Sell | 450,689 | 2201 | LSE | |
| 18:20:24 | 1394.0 | 365 | AT | 1394.0 | 1395.0 | Sell | 450,589 | 2200 | LSE | |
| 18:20:24 | 1394.5 | 292 | AT | 1394.5 | 1395.5 | Sell | 450,224 | 2199 | LSE | |
| 18:20:24 | 1394.5 | 100 | AT | 1394.5 | 1395.5 | Sell | 449,932 | 2198 | LSE | |
| 18:20:24 | 1394.0 | 100 | AT | 1393.5 | 1394.0 | Buy | 449,832 | 2197 | LSE | |
| 18:20:24 | 1394.5 | 229 | AT | 1393.5 | 1394.5 | Buy | 449,732 | 2196 | LSE | |
| 18:20:24 | 1394.5 | 290 | AT | 1393.5 | 1394.5 | Buy | 449,503 | 2195 | LSE | |
| 18:20:24 | 1394.0 | 143 | AT | 1393.5 | 1394.0 | Buy | 449,213 | 2194 | LSE | |
| 18:20:24 | 1394.0 | 80 | AT | 1393.5 | 1394.0 | Buy | 449,070 | 2193 | LSE | |
| 18:20:24 | 1393.0 | 127 | AT | 1393.0 | 1394.0 | Sell | 448,990 | 2192 | LSE | |
| 18:20:24 | 1393.0 | 100 | AT | 1393.0 | 1394.0 | Sell | 448,863 | 2191 | LSE | |
| 18:20:24 | 1393.5 | 241 | AT | 1392.5 | 1393.5 | Buy | 448,763 | 2190 | LSE | |
| 18:20:24 | 1393.0 | 241 | AT | 1392.5 | 1393.0 | Buy | 448,522 | 2189 | LSE | |
| 18:20:24 | 1393.0 | 36 | AT | 1392.5 | 1393.0 | Buy | 448,281 | 2188 | LSE | |
| 18:20:24 | 1393.0 | 84 | AT | 1392.5 | 1393.0 | Buy | 448,245 | 2187 | LSE | |
| 18:20:00 | 1393.0 | 19 | AT | 1392.0 | 1393.0 | Buy | 448,161 | 2186 | LSE | |
| 18:20:00 | 1393.0 | 78 | AT | 1392.0 | 1393.0 | Buy | 448,142 | 2185 | LSE | |
| 18:20:00 | 1393.0 | 151 | AT | 1392.0 | 1393.0 | Buy | 448,064 | 2184 | LSE | |
| 18:20:00 | 1392.5 | 136 | AT | 1392.5 | 1393.0 | Sell | 447,913 | 2183 | LSE | |
| 18:20:00 | 1393.0 | 44 | AT | 1392.0 | 1393.0 | Buy | 447,777 | 2182 | LSE | |
| 18:20:00 | 1393.0 | 241 | AT | 1392.0 | 1393.0 | Buy | 447,733 | 2181 | LSE | |
| 18:19:57 | 1392.5 | 19 | AT | 1392.5 | 1393.5 | Sell | 447,492 | 2180 | LSE | |
| 18:19:57 | 1393.0 | 300 | AT | 1393.0 | 1393.5 | Sell | 447,473 | 2179 | LSE | |
| 18:19:57 | 1393.5 | 39 | AT | 1392.5 | 1393.5 | Buy | 447,173 | 2178 | LSE | |
| 18:19:57 | 1393.5 | 64 | AT | 1392.5 | 1393.5 | Buy | 447,134 | 2177 | LSE | |
| 18:19:57 | 1393.5 | 241 | AT | 1392.5 | 1393.5 | Buy | 447,070 | 2176 | LSE | |
| 18:19:57 | 1393.0 | 100 | AT | 1393.0 | 1394.0 | Sell | 446,829 | 2175 | LSE | |
| 18:19:55 | 1394.5 | 140 | AT | 1392.5 | 1394.5 | Buy | 446,729 | 2174 | LSE | |
| 18:19:55 | 1394.5 | 260 | AT | 1392.5 | 1394.5 | Buy | 446,589 | 2173 | LSE | |
| 18:19:55 | 1394.5 | 249 | AT | 1392.5 | 1394.5 | Buy | 446,329 | 2172 | LSE | |
| 18:19:55 | 1394.5 | 290 | AT | 1392.5 | 1394.5 | Buy | 446,080 | 2171 | LSE | |
| 18:19:55 | 1394.0 | 300 | AT | 1392.5 | 1394.0 | Buy | 445,790 | 2170 | LSE | |
| 18:19:55 | 1394.0 | 245 | AT | 1392.5 | 1394.0 | Buy | 445,490 | 2169 | LSE | |
| 18:19:55 | 1393.5 | 144 | AT | 1392.5 | 1393.5 | Buy | 445,245 | 2168 | LSE | |
| 18:19:55 | 1393.5 | 72 | AT | 1392.5 | 1393.5 | Buy | 445,101 | 2167 | LSE | |
| 18:19:55 | 1393.5 | 232 | AT | 1392.5 | 1393.5 | Buy | 445,029 | 2166 | LSE | |
| 18:19:55 | 1393.5 | 230 | AT | 1392.5 | 1393.5 | Buy | 444,797 | 2165 | LSE | |
| 18:19:55 | 1393.5 | 260 | AT | 1392.5 | 1393.5 | Buy | 444,567 | 2164 | LSE | |
| 18:19:23 | 1391.994 | 214 | O | 1391.5 | 1392.5 | Sell | 444,307 | 2163 | LSE | |
| 18:19:07 | 1392.0 | 270 | AT | 1392.0 | 1392.5 | Sell | 444,093 | 2162 | LSE | |
| 18:17:38 | 1391.0 | 290 | AT | 1390.5 | 1391.0 | Buy | 443,823 | 2161 | LSE | |
| 18:17:38 | 1391.0 | 316 | AT | 1391.0 | 1391.5 | Sell | 443,533 | 2160 | LSE | |
| 18:17:13 | 1391.742 | 70 | O | 1391.0 | 1392.5 | Sell | 443,217 | 2159 | LSE | |
| 18:16:43 | 1391.501 | 350 | O | 1391.0 | 1392.0 | Buy | 443,147 | 2158 | LSE | |
| 18:15:59 | 1390.5 | 260 | AT | 1389.0 | 1390.5 | Buy | 442,797 | 2157 | LSE | |
| 18:15:59 | 1390.5 | 241 | AT | 1389.0 | 1390.5 | Buy | 442,537 | 2156 | LSE | |
| 18:15:05 | 1389.0 | 238 | AT | 1388.0 | 1389.0 | Buy | 442,296 | 2155 | LSE | |
| 18:15:05 | 1389.0 | 46 | AT | 1389.0 | 1390.0 | Sell | 442,058 | 2154 | LSE | |
| 18:15:05 | 1389.0 | 64 | AT | 1389.0 | 1390.0 | Sell | 442,012 | 2153 | LSE | |
| 18:15:05 | 1389.0 | 60 | AT | 1389.0 | 1390.0 | Sell | 441,948 | 2152 | LSE | |
| 18:15:05 | 1389.5 | 79 | AT | 1389.5 | 1390.5 | Sell | 441,888 | 2151 | LSE |
