Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:03 | 1354.0 | 408 | AT | 1351.5 | 1354.5 | Buy | 766,643 | 3951 | LSE | |
| 20:14:03 | 1354.0 | 2011 | AT | 1354.0 | 1354.5 | Sell | 766,235 | 3950 | LSE | |
| 20:14:03 | 1354.0 | 246 | AT | 1351.5 | 1354.0 | Buy | 764,224 | 3949 | LSE | |
| 20:14:03 | 1354.0 | 180 | AT | 1351.5 | 1354.0 | Buy | 763,978 | 3948 | LSE | |
| 20:14:03 | 1354.0 | 241 | AT | 1351.5 | 1354.0 | Buy | 763,798 | 3947 | LSE | |
| 20:14:03 | 1354.0 | 241 | AT | 1351.5 | 1354.0 | Buy | 763,557 | 3946 | LSE | |
| 20:14:03 | 1353.5 | 243 | AT | 1351.5 | 1353.5 | Buy | 763,316 | 3945 | LSE | |
| 20:14:03 | 1353.5 | 240 | AT | 1351.5 | 1353.5 | Buy | 763,073 | 3944 | LSE | |
| 20:14:03 | 1353.5 | 241 | AT | 1351.5 | 1353.5 | Buy | 762,833 | 3943 | LSE | |
| 20:14:03 | 1353.5 | 241 | AT | 1351.5 | 1353.5 | Buy | 762,592 | 3942 | LSE | |
| 20:14:03 | 1353.5 | 300 | AT | 1351.5 | 1353.5 | Buy | 762,351 | 3941 | LSE | |
| 20:14:03 | 1353.0 | 260 | AT | 1351.5 | 1353.0 | Buy | 762,051 | 3940 | LSE | |
| 20:14:03 | 1353.0 | 148 | AT | 1351.5 | 1353.0 | Buy | 761,791 | 3939 | LSE | |
| 20:13:59 | 1352.5 | 241 | AT | 1352.5 | 1354.0 | Sell | 761,643 | 3938 | LSE | |
| 20:13:58 | 1355.0 | 715 | AT | 1355.0 | 1355.5 | Sell | 761,402 | 3937 | LSE | |
| 20:13:58 | 1355.5 | 233 | AT | 1355.5 | 1357.0 | Sell | 760,687 | 3936 | LSE | |
| 20:13:58 | 1355.5 | 244 | AT | 1355.5 | 1357.0 | Sell | 760,454 | 3935 | LSE | |
| 20:13:58 | 1355.5 | 131 | AT | 1355.5 | 1357.0 | Sell | 760,210 | 3934 | LSE | |
| 20:13:58 | 1356.0 | 138 | AT | 1356.0 | 1357.0 | Sell | 760,079 | 3933 | LSE | |
| 20:13:58 | 1356.0 | 240 | AT | 1356.0 | 1357.0 | Sell | 759,941 | 3932 | LSE | |
| 20:13:58 | 1357.0 | 152 | AT | 1355.5 | 1357.0 | Buy | 759,701 | 3931 | LSE | |
| 20:13:57 | 1356.5 | 96 | AT | 1356.5 | 1358.0 | Sell | 759,549 | 3930 | LSE | |
| 20:13:57 | 1356.5 | 241 | AT | 1356.5 | 1358.0 | Sell | 759,453 | 3929 | LSE | |
| 20:13:23 | 1358.0 | 100 | AT | 1357.5 | 1358.0 | Buy | 759,212 | 3928 | LSE | |
| 20:13:23 | 1358.5 | 191 | AT | 1358.5 | 1359.5 | Sell | 759,112 | 3927 | LSE | |
| 20:13:22 | 1359.0 | 23 | AT | 1359.0 | 1360.0 | Sell | 758,921 | 3926 | LSE | |
| 20:13:22 | 1359.0 | 77 | AT | 1359.0 | 1360.0 | Sell | 758,898 | 3925 | LSE | |
| 20:13:22 | 1359.0 | 190 | AT | 1359.0 | 1360.0 | Sell | 758,821 | 3924 | LSE | |
| 20:13:22 | 1359.5 | 241 | AT | 1359.0 | 1359.5 | Buy | 758,631 | 3923 | LSE | |
| 20:13:22 | 1359.5 | 3376 | AT | 1359.0 | 1360.0 | 758,390 | 3922 | LSE | ||
| 20:13:22 | 1359.5 | 1522 | AT | 1359.5 | 1360.0 | Sell | 755,014 | 3921 | LSE | |
| 20:13:22 | 1359.5 | 54 | AT | 1359.0 | 1360.0 | 753,492 | 3920 | LSE | ||
| 20:13:22 | 1359.5 | 1468 | AT | 1359.5 | 1360.0 | Sell | 753,438 | 3919 | LSE | |
| 20:13:22 | 1359.5 | 54 | AT | 1359.5 | 1360.0 | Sell | 751,970 | 3918 | LSE | |
| 20:13:22 | 1359.5 | 1522 | AT | 1359.5 | 1360.0 | Sell | 751,916 | 3917 | LSE | |
| 20:13:22 | 1359.5 | 1522 | AT | 1359.5 | 1360.0 | Sell | 750,394 | 3916 | LSE | |
| 20:13:22 | 1359.5 | 241 | AT | 1358.5 | 1359.5 | Buy | 748,872 | 3915 | LSE | |
| 20:13:22 | 1359.5 | 241 | AT | 1358.5 | 1359.5 | Buy | 748,631 | 3914 | LSE | |
| 20:13:15 | 1359.0 | 131 | AT | 1358.0 | 1359.0 | Buy | 748,390 | 3913 | LSE | |
| 20:13:11 | 1357.0 | 145 | AT | 1356.0 | 1357.0 | Buy | 748,259 | 3912 | LSE | |
| 20:13:11 | 1357.0 | 241 | AT | 1356.0 | 1357.0 | Buy | 748,114 | 3911 | LSE | |
| 20:13:11 | 1356.5 | 151 | AT | 1356.5 | 1357.0 | Sell | 747,873 | 3910 | LSE | |
| 20:13:11 | 1357.0 | 327 | AT | 1357.0 | 1357.5 | Sell | 747,722 | 3909 | LSE | |
| 20:13:11 | 1357.5 | 65 | AT | 1357.5 | 1359.0 | Sell | 747,395 | 3908 | LSE | |
| 20:13:11 | 1357.5 | 213 | AT | 1357.5 | 1359.0 | Sell | 747,330 | 3907 | LSE | |
| 20:13:11 | 1357.5 | 241 | AT | 1357.5 | 1359.0 | Sell | 747,117 | 3906 | LSE | |
| 20:13:09 | 1358.0 | 297 | AT | 1358.0 | 1358.5 | Sell | 746,876 | 3905 | LSE | |
| 20:13:09 | 1358.0 | 241 | AT | 1357.0 | 1358.0 | Buy | 746,579 | 3904 | LSE | |
| 20:13:09 | 1358.0 | 147 | AT | 1357.0 | 1358.0 | Buy | 746,338 | 3903 | LSE | |
| 20:13:09 | 1358.0 | 100 | AT | 1357.0 | 1358.0 | Buy | 746,191 | 3902 | LSE | |
| 20:13:09 | 1358.0 | 232 | AT | 1358.0 | 1358.5 | Sell | 746,091 | 3901 | LSE |
