Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 201 - 151 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:29	1348.5	111	AT	1346.0	1348.5	Buy		49,450	201	LSE
17:03:29	1348.0	99	AT	1346.0	1348.0	Buy		49,339	200	LSE
17:03:29	1348.0	144	AT	1346.0	1348.0	Buy		49,240	199	LSE
17:03:29	1348.0	73	AT	1346.0	1348.0	Buy		49,096	198	LSE
17:03:29	1348.0	27	AT	1345.5	1348.0	Buy		49,023	197	LSE
17:03:29	1348.0	73	AT	1345.5	1348.0	Buy		48,996	196	LSE
17:03:29	1348.0	100	AT	1345.5	1348.0	Buy		48,923	195	LSE
17:03:29	1346.0	170	AT	1346.0	1349.5	Sell		48,823	194	LSE
17:03:24	1349.5	612	O	1346.0	1349.5	Buy		48,653	193	LSE
17:03:02	1349.5	73	AT	1349.5	1352.0	Sell		48,041	192	LSE
17:03:02	1351.0	69	AT	1348.0	1351.0	Buy		47,968	191	LSE
17:03:02	1351.0	69	AT	1348.0	1351.0	Buy		47,899	190	LSE
17:03:02	1351.5	114	AT	1348.0	1351.5	Buy		47,830	189	LSE
17:03:02	1351.5	118	AT	1348.0	1351.5	Buy		47,716	188	LSE
17:03:02	1351.5	105	AT	1348.0	1351.5	Buy		47,598	187	LSE
17:03:02	1351.0	1429	AT	1348.0	1351.0	Buy		47,493	186	LSE
17:03:02	1351.0	107	AT	1348.0	1351.0	Buy		46,064	185	LSE
17:03:02	1351.0	121	AT	1348.0	1351.0	Buy		45,957	184	LSE
17:03:02	1351.0	100	AT	1348.0	1351.0	Buy		45,836	183	LSE
17:03:02	1350.5	119	AT	1348.0	1350.5	Buy		45,736	182	LSE
17:03:02	1350.5	117	AT	1348.0	1350.5	Buy		45,617	181	LSE
17:03:02	1350.5	114	AT	1348.0	1350.5	Buy		45,500	180	LSE
17:03:02	1350.0	121	AT	1348.0	1350.0	Buy		45,386	179	LSE
17:03:02	1350.0	108	AT	1348.0	1350.0	Buy		45,265	178	LSE
17:03:02	1350.0	74	AT	1348.0	1350.0	Buy		45,157	177	LSE
17:03:02	1349.5	101	AT	1347.0	1349.5	Buy		45,083	176	LSE
17:03:02	1349.5	105	AT	1347.0	1349.5	Buy		44,982	175	LSE
17:03:02	1349.5	105	AT	1347.0	1349.5	Buy		44,877	174	LSE
17:03:02	1349.5	58	AT	1347.0	1349.5	Buy		44,772	173	LSE
17:03:02	1348.0	78	AT	1346.5	1348.0	Buy		44,714	172	LSE
17:03:02	1349.0	136	AT	1345.5	1349.0	Buy		44,636	171	LSE
17:03:02	1349.0	117	AT	1345.5	1349.0	Buy		44,500	170	LSE
17:03:02	1349.0	112	AT	1345.5	1349.0	Buy		44,383	169	LSE
17:03:02	1349.0	107	AT	1345.5	1349.0	Buy		44,271	168	LSE
17:03:02	1348.5	101	AT	1345.5	1348.5	Buy		44,164	167	LSE
17:03:02	1348.5	101	AT	1345.5	1348.5	Buy		44,063	166	LSE
17:03:02	1348.5	105	AT	1345.5	1348.5	Buy		43,962	165	LSE
17:03:02	1348.5	76	AT	1345.5	1348.5	Buy		43,857	164	LSE
17:03:02	1348.0	111	AT	1345.0	1348.0	Buy		43,781	163	LSE
17:03:02	1348.0	249	AT	1345.0	1348.0	Buy		43,670	162	LSE
17:03:02	1348.0	111	AT	1345.0	1348.0	Buy		43,421	161	LSE
17:03:02	1348.0	103	AT	1345.0	1348.0	Buy		43,310	160	LSE
17:02:50	1349.5	78	AT	1347.5	1349.5	Buy		43,207	159	LSE
17:02:50	1349.0	122	AT	1346.5	1349.0	Buy		43,129	158	LSE
17:02:50	1349.0	110	AT	1346.5	1349.0	Buy		43,007	157	LSE
17:02:50	1349.0	114	AT	1346.5	1349.0	Buy		42,897	156	LSE
17:02:50	1348.0	58	AT	1345.0	1348.0	Buy		42,783	155	LSE
17:02:49	1348.5	375	AT	1348.5	1352.0	Sell		42,725	154	LSE
17:02:48	1350.5	333	AT	1350.5	1353.0	Sell		42,350	153	LSE
17:02:47	1351.5	307	AT	1351.5	1352.5	Sell		42,017	152	LSE
17:02:47	1351.0	193	AT	1351.0	1352.5	Sell		41,710	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관