Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 4201 - 4151 (20:27-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:48	1356.5	241	AT	1356.5	1357.5	Sell		811,757	4201	LSE
20:27:47	1357.0	241	AT	1356.0	1357.0	Buy		811,516	4200	LSE
20:27:47	1357.0	137	AT	1356.0	1357.0	Buy		811,275	4199	LSE
20:27:47	1357.5	127	AT	1357.5	1358.0	Sell		811,138	4198	LSE
20:27:47	1357.5	178	AT	1357.5	1358.0	Sell		811,011	4197	LSE
20:27:47	1358.0	103	AT	1358.0	1359.0	Sell		810,833	4196	LSE
20:27:47	1358.0	35	AT	1358.0	1359.0	Sell		810,730	4195	LSE
20:27:47	1358.0	206	AT	1358.0	1359.0	Sell		810,695	4194	LSE
20:27:47	1358.0	24	AT	1358.0	1359.0	Sell		810,489	4193	LSE
20:27:47	1358.0	313	AT	1358.0	1359.0	Sell		810,465	4192	LSE
20:27:47	1358.5	172	AT	1358.5	1359.0	Sell		810,152	4191	LSE
20:27:47	1358.0	90	AT	1358.0	1359.5	Sell		809,980	4190	LSE
20:27:47	1358.0	317	AT	1358.0	1359.5	Sell		809,890	4189	LSE
20:27:47	1358.0	241	AT	1358.0	1359.5	Sell		809,573	4188	LSE
20:27:47	1358.0	72	AT	1358.0	1359.5	Sell		809,332	4187	LSE
20:27:47	1358.0	170	AT	1358.0	1359.5	Sell		809,260	4186	LSE
20:27:47	1358.5	72	AT	1358.5	1359.5	Sell		809,090	4185	LSE
20:27:47	1358.5	241	AT	1358.5	1359.5	Sell		809,018	4184	LSE
20:26:51	1360.5	49	AT	1360.5	1361.5	Sell		808,777	4183	LSE
20:25:59	1360.0	290	AT	1359.0	1360.0	Buy		808,728	4182	LSE
20:25:57	1359.5	116	AT	1359.5	1360.0	Sell		808,438	4181	LSE
20:25:57	1359.5	110	AT	1359.5	1360.0	Sell		808,322	4180	LSE
20:25:57	1359.5	108	AT	1359.5	1360.0	Sell		808,212	4179	LSE
20:25:57	1360.0	103	AT	1360.0	1361.0	Sell		808,104	4178	LSE
20:25:57	1360.0	115	AT	1360.0	1361.0	Sell		808,001	4177	LSE
20:25:57	1360.0	73	AT	1360.0	1362.0	Sell		807,886	4176	LSE
20:25:57	1360.5	241	AT	1360.5	1362.0	Sell		807,813	4175	LSE
20:25:36	1360.5	135	AT	1360.5	1361.5	Sell		807,572	4174	LSE
20:25:36	1361.0	9	AT	1361.0	1361.5	Sell		807,437	4173	LSE
20:25:03	1361.0	111	AT	1361.0	1362.0	Sell		807,428	4172	LSE
20:24:58	1361.5	139	AT	1361.5	1362.5	Sell		807,317	4171	LSE
20:24:47	1362.0	103	AT	1362.0	1363.0	Sell		807,178	4170	LSE
20:24:47	1362.0	112	AT	1362.0	1363.0	Sell		807,075	4169	LSE
20:24:47	1362.0	120	AT	1362.0	1363.0	Sell		806,963	4168	LSE
20:24:42	1362.5	241	AT	1362.0	1362.5	Buy		806,843	4167	LSE
20:24:42	1362.5	103	AT	1362.5	1363.0	Sell		806,602	4166	LSE
20:24:42	1362.5	244	AT	1362.5	1363.5	Sell		806,499	4165	LSE
20:24:42	1362.5	115	AT	1362.5	1363.5	Sell		806,255	4164	LSE
20:24:42	1362.5	99	AT	1362.5	1363.5	Sell		806,140	4163	LSE
20:24:42	1363.0	273	AT	1363.0	1363.5	Sell		806,041	4162	LSE
20:24:42	1363.5	241	AT	1363.5	1364.5	Sell		805,768	4161	LSE
20:24:42	1363.5	59	AT	1363.5	1364.5	Sell		805,527	4160	LSE
20:23:49	1364.0	14	O	1362.5	1363.5	Buy		805,468	4159	LSE
20:23:49	1363.0	241	AT	1362.5	1363.0	Buy		805,454	4158	LSE
20:23:49	1363.0	49	AT	1363.0	1364.0	Sell		805,213	4157	LSE
20:23:49	1363.0	47	AT	1363.0	1364.0	Sell		805,164	4156	LSE
20:23:49	1363.0	96	AT	1363.0	1364.0	Sell		805,117	4155	LSE
20:23:48	1364.0	101	AT	1364.0	1365.0	Sell		805,021	4154	LSE
20:23:48	1364.5	60	AT	1364.5	1365.5	Sell		804,920	4153	LSE
20:23:48	1365.0	241	AT	1365.0	1366.5	Sell		804,860	4152	LSE
20:23:48	1365.0	180	AT	1365.0	1366.5	Sell		804,619	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관