Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:03 | 1371.5 | 150 | AT | 1370.0 | 1371.5 | Buy | 338,366 | 1601 | LSE | |
| 17:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Buy | 338,216 | 1600 | LSE | |
| 17:43:03 | 1371.5 | 1429 | AT | 1370.0 | 1371.5 | Buy | 337,975 | 1599 | LSE | |
| 17:42:16 | 1368.5 | 100 | AT | 1367.5 | 1368.5 | Buy | 336,546 | 1598 | LSE | |
| 17:42:16 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Sell | 336,446 | 1597 | LSE | |
| 17:42:16 | 1368.0 | 213 | AT | 1367.5 | 1368.0 | Buy | 336,205 | 1596 | LSE | |
| 17:42:16 | 1368.5 | 190 | AT | 1368.5 | 1370.0 | Sell | 335,992 | 1595 | LSE | |
| 17:42:16 | 1368.5 | 82 | AT | 1368.5 | 1370.0 | Sell | 335,802 | 1594 | LSE | |
| 17:42:16 | 1368.5 | 244 | AT | 1368.5 | 1370.0 | Sell | 335,720 | 1593 | LSE | |
| 17:42:16 | 1368.5 | 241 | AT | 1368.5 | 1370.0 | Sell | 335,476 | 1592 | LSE | |
| 17:42:15 | 1369.0 | 240 | AT | 1368.5 | 1369.0 | Buy | 335,235 | 1591 | LSE | |
| 17:42:15 | 1369.0 | 41 | AT | 1369.0 | 1370.0 | Sell | 334,995 | 1590 | LSE | |
| 17:42:15 | 1369.0 | 41 | AT | 1369.0 | 1370.0 | Sell | 334,954 | 1589 | LSE | |
| 17:42:13 | 1369.5 | 241 | AT | 1369.5 | 1370.5 | Sell | 334,913 | 1588 | LSE | |
| 17:42:13 | 1369.5 | 80 | AT | 1369.5 | 1370.5 | Sell | 334,672 | 1587 | LSE | |
| 17:42:13 | 1370.5 | 241 | AT | 1369.0 | 1370.5 | Buy | 334,592 | 1586 | LSE | |
| 17:42:11 | 1370.0 | 10 | AT | 1370.0 | 1371.5 | Sell | 334,351 | 1585 | LSE | |
| 17:42:11 | 1370.0 | 241 | AT | 1370.0 | 1371.5 | Sell | 334,341 | 1584 | LSE | |
| 17:42:11 | 1370.0 | 70 | AT | 1370.0 | 1371.5 | Sell | 334,100 | 1583 | LSE | |
| 17:42:11 | 1370.0 | 30 | AT | 1370.0 | 1371.5 | Sell | 334,030 | 1582 | LSE | |
| 17:42:11 | 1370.5 | 242 | AT | 1370.5 | 1371.5 | Sell | 334,000 | 1581 | LSE | |
| 17:42:11 | 1370.5 | 114 | AT | 1370.5 | 1371.5 | Sell | 333,758 | 1580 | LSE | |
| 17:41:40 | 1369.0 | 290 | AT | 1367.5 | 1369.0 | Buy | 333,644 | 1579 | LSE | |
| 17:41:40 | 1369.0 | 241 | AT | 1367.5 | 1369.0 | Buy | 333,354 | 1578 | LSE | |
| 17:41:34 | 1367.0 | 248 | AT | 1366.0 | 1367.0 | Buy | 333,113 | 1577 | LSE | |
| 17:41:34 | 1368.0 | 100 | AT | 1367.0 | 1368.0 | Buy | 332,865 | 1576 | LSE | |
| 17:41:34 | 1367.5 | 50 | AT | 1367.5 | 1369.5 | Sell | 332,765 | 1575 | LSE | |
| 17:41:34 | 1367.5 | 241 | AT | 1367.5 | 1369.5 | Sell | 332,715 | 1574 | LSE | |
| 17:41:34 | 1368.0 | 63 | AT | 1368.0 | 1369.5 | Sell | 332,474 | 1573 | LSE | |
| 17:41:10 | 1368.321 | 79 | O | 1368.0 | 1369.5 | Sell | 332,411 | 1572 | LSE | |
| 17:40:57 | 1369.0 | 241 | AT | 1369.0 | 1370.5 | Sell | 332,332 | 1571 | LSE | |
| 17:40:57 | 1369.0 | 15 | AT | 1369.0 | 1370.5 | Sell | 332,091 | 1570 | LSE | |
| 17:40:56 | 1369.0 | 260 | AT | 1369.0 | 1370.5 | Sell | 332,076 | 1569 | LSE | |
| 17:40:56 | 1369.5 | 93 | AT | 1369.5 | 1371.0 | Sell | 331,816 | 1568 | LSE | |
| 17:40:40 | 1370.5 | 15 | AT | 1370.5 | 1371.0 | Sell | 331,723 | 1567 | LSE | |
| 17:40:40 | 1370.5 | 100 | AT | 1370.5 | 1371.5 | Sell | 331,708 | 1566 | LSE | |
| 17:40:30 | 1370.5 | 147 | AT | 1370.5 | 1371.0 | Sell | 331,608 | 1565 | LSE | |
| 17:40:30 | 1371.0 | 134 | AT | 1370.0 | 1371.0 | Buy | 331,461 | 1564 | LSE | |
| 17:40:30 | 1370.0 | 100 | AT | 1370.0 | 1371.0 | Sell | 331,327 | 1563 | LSE | |
| 17:40:30 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Buy | 331,227 | 1562 | LSE | |
| 17:40:30 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Buy | 330,986 | 1561 | LSE | |
| 17:40:30 | 1370.5 | 147 | AT | 1370.5 | 1371.0 | Sell | 330,745 | 1560 | LSE | |
| 17:40:30 | 1371.0 | 100 | AT | 1371.0 | 1372.0 | Sell | 330,598 | 1559 | LSE | |
| 17:40:30 | 1371.0 | 145 | AT | 1371.0 | 1372.0 | Sell | 330,498 | 1558 | LSE | |
| 17:40:30 | 1371.5 | 145 | AT | 1371.5 | 1372.5 | Sell | 330,353 | 1557 | LSE | |
| 17:40:30 | 1371.5 | 241 | AT | 1371.5 | 1372.5 | Sell | 330,208 | 1556 | LSE | |
| 17:40:30 | 1371.5 | 100 | AT | 1371.5 | 1372.5 | Sell | 329,967 | 1555 | LSE | |
| 17:40:30 | 1371.5 | 121 | AT | 1371.5 | 1372.5 | Sell | 329,867 | 1554 | LSE | |
| 17:40:28 | 1370.5 | 241 | AT | 1369.5 | 1370.5 | Buy | 329,746 | 1553 | LSE | |
| 17:40:28 | 1370.0 | 100 | AT | 1368.5 | 1370.0 | Buy | 329,505 | 1552 | LSE | |
| 17:40:28 | 1370.0 | 149 | AT | 1368.5 | 1370.0 | Buy | 329,405 | 1551 | LSE |
