ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

77.24
-0.17
(-0.22%)
마감 19 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
77.17
매수가
69.98
매도가
86.59
거래량
1,146
76.81 일간 변동폭 77.91
73.19 52주 범위 103.57
전일 종가
77.41
개장가
77.80
최근 거래 시간
1
@
77.17
마지막 거래 시간
평균 볼륨(3m)
1,278
재정 규모
R$ 88,587
VWAP
77.301

HIGH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.141.4994081283776.0379.4274137277.85275842FU
40.140.18174737115477.0379.4273.19159276.68093421FU
12-17.3-18.312691859894.4796.8773.19127883.27331952FU
26-23.81-23.5789265201100.98103.5773.19107989.96473328FU
52-23.13-23.0608175474100.3103.5773.19151592.74971799FU
156-23.13-23.0608175474100.3103.5773.19151592.74971799FU
260-23.13-23.0608175474100.3103.5773.19151592.74971799FU

HIGH11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart High Beta B3 share price?
The current share price of Nu Ibov Smart High Beta B3 is R$ 77.17
What is the 1 year trading range for Nu Ibov Smart High Beta B3 share price?
Nu Ibov Smart High Beta B3 has traded in the range of R$ 73.19 to R$ 103.57 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Viking61 Viking61 6 분 전
And above all warrants are noncumulative . With the exception of one class.
FNMA
kip128932156 kip128932156 6 분 전
Conversation with Bill Ackman 

https://x.com/billackman/status/1880819653255246095?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 7 분 전
Aren’t all his children born through in vitro? Can’t he just demand a boy or abort the pregnancy and start over?
frrol frrol 9 분 전
Take a minute to consider 'delayed start analysis', and that it just analyzes separation. Now consider what you said about Lecanemab's delayed group "probably caught up". If true, that means that it matched the early group's slowing rate of decline. This is not a bad thing, but a good thing. It woul
AVXL
HoldEm777 HoldEm777 10 분 전
It’s coming. Your can bet on it. Nighty night kid.
RDAR
StockItOut StockItOut 11 분 전
You "assume" yet defend vigorously.
XERI
HoldEm777 HoldEm777 11 분 전
Where did you learn to spell…. 🤣
RDAR
HoldEm777 HoldEm777 12 분 전
Failed trader cause your crew put a hit on me cause I know how y’all operate…. But it’s ok. It’s going to come full circle kid.
RDAR
Acme Investments Acme Investments 13 분 전
👇 What is all this panic about?? It was just trading at .0008!! Stocks go up and down!! OTC trading starts now It always does!!
SINC
synaphai synaphai 14 분 전
I believe that they'll need to create room under the authorized share cap first by either increasing the limit or undergoing a reverse split as there is only around $60k worth of shares left to be issued. Not sure how Ploch's 41% voting rights will affect a vote but maybe finding yes votes won't be
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 분 전
Failed trader... 40m shares Jhon. Watch what I make kid
RDAR
HoldEm777 HoldEm777 17 분 전
Did Orlando send you that and ask you to copy and paste? Probably
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 17 분 전
Ceo of Telvantis has done this
* VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within 5 years.

* CEO/CFO for CIMA Group; started 6 new companies operating in US and internationally generating revenues of $150M

* President for RSL
RDAR
janice shell janice shell 17 분 전
I didn't even think of the bands. But Trump doesn't get all excited about high school musical groups.
Acme Investments Acme Investments 19 분 전
On X he said he has no plans to split this ticker!! It's just Song!! He needs capital it makes sense!! You don't go through what he's going through to destroy the ticker!!
BCAP
HoldEm777 HoldEm777 19 분 전
It seems you said in the beginning there wouldn’t even be a Reg A…. But whatever right. It’s ok we understand.
RDAR
3331 3331 19 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
PROPHET-of-PROFITS PROPHET-of-PROFITS 20 분 전
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
$27 $27 21 분 전
They are so illegal that they extended the use date on them. So irrelevant. And the Gov is/has been so fair in all this for all these yrs. And warrants are a form of capitol raise say if all preferreds get paid with interest.

Not an attack post.
Be well
$27
FNMA
3331 3331 21 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
HappyLibrarian HappyLibrarian 21 분 전
While you did not reply directly to my post, your post came soon after mine and I must reasonably assume you mean me since I am in opposition to the way DCVax-L is managed and would therefore be described by anybody in the tank for management as a basher.

The most recent concern you a
NWBO
JSmith5 JSmith5 22 분 전
A love Phil's comment to Calabria's statement that the bankruptcy of the railroad lasted 41 years:

"You were in charge?"

Nats
FNMA
HoldEm777 HoldEm777 24 분 전
Exactly… I was trying to stay out of this until I read the post from ThunderousSeer. Then I truly realized just how shitty these people really are. They provide nothing of substance to prove anything they say. They trade on inside information and then try to belittle anyone who disagrees and I’m not
RDAR

최근 히스토리

Delayed Upgrade Clock