ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

81.00
-1.18
(-1.44%)
마감 14 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
80.61
매수가
69.98
매도가
81.20
거래량
832
81.00 일간 변동폭 82.78
80.61 52주 범위 103.57
전일 종가
82.18
개장가
82.36
최근 거래 시간
2
@
80.61
마지막 거래 시간
평균 볼륨(3m)
954
재정 규모
R$ 68,324
VWAP
82.12

HIGH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.89-5.7192982456185.58880.61216483.68620403FU
4-10.49-11.514818880491.195.4280.61134686.52714881FU
12-17.54-17.87060621598.1598.1580.6195490.56726688FU
26-19.69-19.63110668100.3103.5780.61150995.9377559FU
52-19.69-19.63110668100.3103.5780.61150995.9377559FU
156-19.69-19.63110668100.3103.5780.61150995.9377559FU
260-19.69-19.63110668100.3103.5780.61150995.9377559FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.7k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
875.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
273.7k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.2k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.54M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.72M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.74M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.86M
newmedman newmedman 3 분 전
[yt]my6bfA14vMQ[/yt]
jimr1717 jimr1717 4 분 전
Getting left holding the car jockey pump bag has been more costly than anything ever.
HMBL
prototype_101 prototype_101 4 분 전
WRONG!!!! The LEGEND is right at the TOP of Slide 29 and it is CRYSTAL CLEAR that the 4 lane @ 200Gbps is "IN QUALIFICATIONS" as well as the Package/Optical sub-assembly (4 lane) is "IN QUALIFICATIONS"!!!

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a66
ASM LWLG
alertmeipp alertmeipp 4 분 전
I guess nobody knows. There is really no valid explanation for this stock to trade at below net cash, let alone this level.

The RSV program isnt that bad.

I am hoping for a quick reversal one day

Sucks to have this sell off on one of my largest holding an
ENTA
suzuki1a suzuki1a 5 분 전
Exactly Xoom, his narratives are hilarious! Always good for a laugh!
COOP
learningcurve2020 learningcurve2020 5 분 전
So, still very late in the fall.  Got it.  
NWBO
manibiotech manibiotech 5 분 전
Yep
Flip is going to use other numbers in the report to justify his previous posts/predictions
NWBO
Hi_Lo Hi_Lo 6 분 전
I seems you think no dissenting voice is allowed on this board.

That's not how this site works.

Get used to it.

CTRG is an SEC delinquent ticker.
CRTG
STL Stock STL Stock 6 분 전
Could be. You never know. This is the OTC. Nobody is your friend and it's every trader for himself. To each their own. We all have our personal pt
HMBL
WebSlinger WebSlinger 6 분 전
>

That is the battle cry of KBLB.....

Just one more day.... week.... month.... year.... decade.....

Meanwhile shareholders have literally died waiting for commercial production...
KBLB
learningcurve2020 learningcurve2020 6 분 전
🙋‍♀️
NWBO
stealofadeal stealofadeal 7 분 전
$MGON Really you can't understand why there's no buying? This thing is a pig with poor management and nobody trust this company. They are a scam and come out with nothing. They promise I wouldn't touch this thing with 100 foot pole. SCAM
MGON
LocWolf LocWolf 8 분 전
I recall back in 2010 during the US Census being picked to do the long form instead of the typical head count. The dude came back in after I had the information either sent in the mail originally or the dude dropped the Census forms off to but anyways when he showed he did his typical knocking on th
HDVY
I-Glow I-Glow 8 분 전
Just because you don't understand what Yolo posted doesn't mean you should personally attack them.

But the facts are the clowns are those that believe in Sharp.

Start stacking your gear because those bags are going to get heavy.

IG
WNFT
dstock07734 dstock07734 8 분 전
Either December or January. How's that?
December will be super!
NWBO
jimr1717 jimr1717 8 분 전
Do you have a board monitor in mind for your weekend off? You surely can’t leave this without a safety patrol.
HMBL
Maria56 Maria56 8 분 전
Not to mention that anyone, moderator or not, can report an off topic post.

Hehehe.
MONI
JRoon71 JRoon71 9 분 전
Yeah, the jobs are gone from their website. Maybe they filled them but didn't update LinkedIn.
AMRN
Slim_Jim Slim_Jim 9 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001325964/000107997324001687/lwlg_8k.htm

FORM-8K
LWLG
BIOChecker4 BIOChecker4 10 분 전
In my opinion, acceptance of the MAA would be a “material” event for a small company like Anavex (or any other small biopharma company for that matter), though It probably wouldn’t be considered “material” for a big pharma company.

If I were Anavex’s legal counsel, I’d urge Missling t
AVXL
Lifetime Lifetime 10 분 전
Well, i applied and was accepted into law school, an MBA program and a graduate program for political theory. I chose to get my MBA. So i am not a lawyer.
Buuuuuuut, why would i do that? You keep yapping and putting nore and more evidence out there.
BIEL
xxxx xxxx 10 분 전
high... very high/ ...roller

like a car

big time


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175525630

DD on share price, BIG MONEY!
SHIBUSD
erik1975 erik1975 10 분 전
80 out of 151 million short volume today
GTCH
WebSlinger WebSlinger 11 분 전
>

First, that is absolutely false. In 2024, they produced about 120 lbs of spider-ish silk. That is about 10 lbs per month. Even if you quintuple that to 50 lbs per month, nobody would ever
KBLB

최근 히스토리

Delayed Upgrade Clock