ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

81.00
-1.18
(-1.44%)
마감 14 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
80.61
매수가
69.98
매도가
0.00
거래량
832
81.00 일간 변동폭 82.78
80.61 52주 범위 103.57
전일 종가
82.18
개장가
82.36
최근 거래 시간
2
@
80.61
마지막 거래 시간
평균 볼륨(3m)
954
재정 규모
R$ 68,324
VWAP
82.12

HIGH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.89-5.7192982456185.58880.61216483.68620403FU
4-10.49-11.514818880491.195.4280.61134686.52714881FU
12-17.54-17.87060621598.1598.1580.6195490.56726688FU
26-19.69-19.63110668100.3103.5780.61150995.9377559FU
52-19.69-19.63110668100.3103.5780.61150995.9377559FU
156-19.69-19.63110668100.3103.5780.61150995.9377559FU
260-19.69-19.63110668100.3103.5780.61150995.9377559FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
StockInfo11 StockInfo11 1 분 전
Protium Clean Energy (GRUV.c) is advancing carbon-free "white” hydrogen & lithium exploration in Canada with key projects like Firstbrook Hydrogen in Quebec & Nakina Lithium in Ontario, leveraging satellite imaging & remote sensing to identify high-potential reserves across its portfolio. Full DD⬇️
GRUV
janice shell janice shell 1 분 전
Yes, it may strengthen AOC's position in that dispute.
JAB65 JAB65 1 분 전
Good good! Like we have said for years, the investment is the shell which has great value to Delfin and if not to them, then to others.
Can't loose either way and if Delfin were not to use the shell, I am willing to bet that whoever does buy it, that it will not take 7 years to sh_t and get o
TGLO
WorstLuck WorstLuck 1 분 전
First, the Evercore analyst likely does not follow the board.

As far as the other speculation? Sure, it's possible.

I have heard that pod shops blew up on the KROS issue and that seems the most likely and most logical reason. Someone(s) had to dump a lot of holdings an
ENTA KROS XBI
SupernovaGolem92 SupernovaGolem92 2 분 전
This post has been deleted 12 (!) times since its publication by Proto himself (who also acknowledged deleting another post of mine several times). The stated reason for these deletions is: "It is OFF TOPIC to make posts about other posters. You are supposed to post ON TOPIC about LWLG, not other po
LWLG
JMoneyHoops JMoneyHoops 2 분 전
Yep not incurring all those fees to stay at 0.0001! Merger should be good here
BCAP
NoMoDo NoMoDo 2 분 전
Hey Earl... you are so right.
HMBL
Lime Time Lime Time 2 분 전
CEO will have almost half a million in this after all fees.

This will definitely have a huge pump in 2025.
BCAP
janice shell janice shell 2 분 전
NEVER!!!
blackcat blackcat 3 분 전
Might be good since she's actively campaigning against Rep. Alexandria Ocasio-Cortez’s (D-NY) bid to be the top Democrat on the House Oversight Committee.

The former speaker of the House of Representatives is instead pushing Rep. Gerry Connolly (D-VA) to win the high-ranking role, and
Rosym Rosym 3 분 전
60,000,000 Battery Swaps and Counting! It took just 130 days to go from 50 million to 60 million.
Nearly 60% of the electricity powering NIO cars is provided through battery swapping. In Europe, NIO recently launched its 59th Power Swap Station and rolled out Flexible Upgrade service in Norwa
NIO
arizona1 arizona1 3 분 전
She needs to give up her stilettos and start wearing tennis shoes.
Neophyte2 Neophyte2 3 분 전
Attrition? philosophical differences?

At least they didn’t play the health card this time.

Honestly, I’m more hopeful than I’ve been in a year… although I guess that’s relative.
SEV
Zorch305 Zorch305 4 분 전
theres repercussions for deleting a Main commanders messages
NWBO
StockInfo11 StockInfo11 5 분 전
American Pacific Mining's (USGD.c USGDF) latest video highlights its Madison Copper-Gold Project in Montana, w/ sampling results up to 80.6 g/t gold, 5.2% copper, & 136 g/t silver.
https://youtu.be/wRsg3bQMX-w
Fully funded w/ $16M, USGD will start 3km of drilling in Q1 2025, focusing o
USGDF
FORDGT FORDGT 5 분 전
Thank you for the information. Happy to see the company trading and moving up. Trump is even better for land management. Can't wait to see what happens. Best of Luck. I don't have a target price yet but after this much time I'm looking much higher than a buck. LOL
BWTX
JMoneyHoops JMoneyHoops 5 분 전
Jake willing to take care of the 60k is a big Green Flag! https://x.com/sunset_tg/status/1867730130660983246?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
100lbStriper 100lbStriper 5 분 전
its all in the fine print, i'm covered. basically its just efficient infringement on your wallet so you may or may not be entitled to pennies, or less than a penny on the dollar. good luck on your future endeavors and we're grateful for your patronage.
NLST
skitahoe skitahoe 6 분 전
I don't know how you can go from December 27th to June 28th and make it seem logical that 150 days starts then. The fact is the UK is taking far longer than their goal and there is nothing that can be done about it. I can understand not counting until they validate, but that was months before June
NWBO
JAB65 JAB65 7 분 전
Respectfully disagree. I want to see you think outside the box one day!
TGLO
JAB65 JAB65 8 분 전
I have bought a few shares recently, but nothing substantial.
I have plenty for what I need.
Good luck!
TGLO
ChannelTrader ChannelTrader 9 분 전
Not good to see that but not surprised at all.
URGENT: RUSSIAN MISSILES ON THE MOVE - COUNTRY-WIDE
Hal Turner

pictures
https://halturnerradioshow.com/index.php/news-selections/world-news/urgent-russian-missiles-on-the-move-country-wide

December 13,
PJC1 PJC1 9 분 전
I might have to wait for the bounce before buying in lol they say don't try to catch a falling knife, but this knife fell and is stuck in the floor
SANP
johnydollar johnydollar 9 분 전
I will bet he never made a 100k........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Mr. C Mr. C 10 분 전
I’ll bet it happens quicker than 270, but I still wouldn’t bank on it to be safe.

They likely have to go through the same process just faster in some parts, but public comment and inter-agency review still need to happen, so a minimum amount of time will be demanded.

A
TGLO

최근 히스토리

Delayed Upgrade Clock