Nu Ibov Smart High Beta B3【HIGH11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nu Ibov Smart High Beta B3 (HIGH11)
Nu Ibov Smart High Beta B3 (HIGH11) 과거

Nu Ibov Smart High Beta B3 (HIGH11)

81.00

-1.18

(-1.44%)

마감 14 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.89	-5.71929824561	85.5	88	80.61	2164	83.68620403	FU
4	-10.49	-11.5148188804	91.1	95.42	80.61	1346	86.52714881	FU
12	-17.54	-17.870606215	98.15	98.15	80.61	954	90.56726688	FU
26	-19.69	-19.63110668	100.3	103.57	80.61	1509	95.9377559	FU
52	-19.69	-19.63110668	100.3	103.57	80.61	1509	95.9377559	FU
156	-19.69	-19.63110668	100.3	103.57	80.61	1509	95.9377559	FU
260	-19.69	-19.63110668	100.3	103.57	80.61	1509	95.9377559	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125340	80.61	-1.57	-1.91	82.36	82.78	80.61	832
1734039000	82.18	-4	-4.64	85.02	85.02	82.01	1692
1733952540	86.18	2	2.38	84.46	88	83.5	3512
1733866140	84.18	1.9	2.31	83.11	84.5	83.11	725
1733779740	82.28	-0.36	-0.44	83.15	84.21	82.03	4024
1733520600	82.64	-3.03	-3.54	85.5	86.07	82.5	869
1733434200	85.67	0.57	0.67	84.94	87.62	84.94	306
1733347800	85.1	0.1	0.12	84.93	86.23	84.93	440
1733261340	85	0.63	0.75	85.21	85.84	84.4	420
1733174940	84.37	-1.1	-1.29	85.9	85.9	84.07	716
1732915740	85.47	0.52	0.61	85.8	86.05	82.85	1898
1732829400	84.95	-6	-6.60	91.86	92.78	84.72	1797
1732743000	90.95	-3.76	-3.97	95.37	95.37	90.95	1443
1732656600	94.71	1.46	1.57	93.84	95.42	93.27	929
1732570140	93.25	1.85	2.02	91.92	93.64	90.99	894
1732310940	91.4	2.26	2.54	89.57	91.4	89.01	2543
1732224600	89.14	-1.51	-1.67	90.7	90.7	88.79	1162
1732051800	90.65	0.5	0.55	90.1	91.32	89.5	233
1731965340	90.15	-1.05	-1.15	91.1	91.13	89.82	629
1731619800	91.2	-0.69	-0.75	92.3	92.7	91.2	264
1731533400	91.89	-0.12	-0.13	92.34	93.1	90.75	485
1731446940	92.01	-0.12	-0.13	93	93	91.29	1297
1731360540	92.13	0.66	0.72	92.39	92.6	90.42	893
1731101400	91.47	-1.8	-1.93	93	93	90.3	1278
1731014940	93.27	-2.54	-2.65	95.91	96.87	93.18	892
1730928600	95.81	-0.07	-0.07	93.96	96.39	92.5	534
1730842200	95.88	0.51	0.53	95.5	96.36	94.13	496
1730755800	95.37	4.2	4.61	92.1	95.77	90.29	1137
1730496600	91.17	-2.38	-2.54	94.11	94.11	91.17	1048
1730410200	93.55	-1.25	-1.32	94.93	95.15	93.53	467
1730323800	94.8	1.09	1.16	93.97	95.44	93	433
1730237340	93.71	-1.39	-1.46	94.9	95.3	93.61	1345
1730151000	95.1	2	2.15	93.97	96	93.97	1261
1729891800	93.1	-1.27	-1.35	94.47	94.85	93.07	555
1729805400	94.37	1.38	1.48	93.9	94.54	92.25	399
1729719000	92.99	0.53	0.57	91.93	93.09	91.82	252
1729632600	92.46	-1.54	-1.64	93	94.05	92.02	480
1729546140	94	0.38	0.41	94.19	94.6	93	623
1729287000	93.62	-0.46	-0.49	94.58	95.52	93.4	293
1729200540	94.08	-1.27	-1.33	94.98	94.98	93.56	491
1729114140	95.35	0.7	0.74	95.49	96.33	93.5	521
1729027740	94.65	-0.09	-0.09	95.08	96.29	94.42	563
1728941340	94.74	1.19	1.27	93.7	95.51	92	646
1728682200	93.55	0.18	0.19	93.63	93.83	92.31	3065
1728595740	93.37	-0.25	-0.27	93.8	93.83	92.91	606
1728509400	93.62	-1.79	-1.88	95.7	95.7	93.51	674
1728422940	95.41	1.67	1.78	93.06	95.8	93.06	2371
1728336600	93.74	-0.35	-0.37	95.03	95.49	93	596
1728077400	94.09	0.74	0.79	93.07	94.23	93	229
1727991000	93.35	-1.81	-1.90	96	96	92.68	684
1727904540	95.16	1.75	1.87	94.34	96.1	94	292
1727818200	93.41	0.16	0.17	93.5	94.57	91.75	275
1727731800	93.25	-1.02	-1.08	95.22	95.22	92.62	182
1727472600	94.27	0.43	0.46	94.49	94.52	93.65	1383
1727386140	93.84	1.33	1.44	93.41	94.98	93.41	2293
1727299740	92.51	-1.29	-1.38	94.02	94.59	92.38	481
1727213400	93.8	1.05	1.13	93.71	94.84	93.31	254
1727127000	92.75	-1.18	-1.26	93.63	94.6	91.75	638
1726867800	93.93	-3.87	-3.96	98.15	98.15	93.89	450
1726781400	97.8	-1.55	-1.56	100.34	101.28	97.8	640
1726695000	99.35	-1.38	-1.37	100.41	102.6	99.35	4847
1726608600	100.73	0.86	0.86	99.75	100.79	98.97	779
1726522200	99.87	0.8	0.81	99.99	100.04	97.4	716

Nu Ibov Smart High Beta B3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관