Nu Ibov Smart High Beta B3【HIGH11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nu Ibov Smart High Beta B3 (HIGH11)
Nu Ibov Smart High Beta B3 (HIGH11) 과거

Nu Ibov Smart High Beta B3 (HIGH11)

79.27

0.00

(0.00%)

마감 28 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.33	-5.17942583732	83.6	83.6	78.38	1070	80.35672275	FU
4	-4.7	-5.59723710849	83.97	88.19	78.38	1674	82.26977655	FU
12	-6.23	-7.2865497076	85.5	88.19	73.19	2650	79.89641147	FU
26	-23.35	-22.7538491522	102.62	102.62	73.19	1772	84.82770674	FU
52	-21.03	-20.9670987039	100.3	103.57	73.19	1895	88.38217106	FU
156	-21.03	-20.9670987039	100.3	103.57	73.19	1895	88.38217106	FU
260	-21.03	-20.9670987039	100.3	103.57	73.19	1895	88.38217106	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691740	79.27	0.44	0.56	78.38	79.89	78.38	472
1740605400	78.83	-1.86	-2.31	81.23	81.23	78.77	1193
1740519000	80.69	0.87	1.09	80.46	81.08	80.12	1020
1740432540	79.82	-2.6	-3.15	82.7	82.7	79.82	1347
1740173400	82.42	-1.14	-1.36	83.6	83.6	81.82	1317
1740087000	83.56	0.05	0.06	83.6	84.31	82.99	1633
1740000540	83.51	-2.78	-3.22	85.48	85.92	83.51	972
1739914140	86.29	-1.11	-1.27	87.83	87.83	85.78	945
1739827800	87.4	2.2	2.58	86.06	88.19	85.2	1131
1739568600	85.2	3.41	4.17	82.61	85.38	82.61	2476
1739482140	81.79	0.26	0.32	81.76	81.79	80.75	896
1739395740	81.53	-1.89	-2.27	83.17	83.17	81.25	1809
1739309400	83.42	1.74	2.13	81.91	83.98	81.91	2275
1739222940	81.68	1.31	1.63	81.1	82.97	80.69	1722
1738963800	80.37	-1.59	-1.94	81.96	82.1	79.66	2067
1738877340	81.96	1.94	2.42	80.83	82.43	80.09	2174
1738790940	80.02	-1.53	-1.88	81.6	81.6	79.64	2403
1738704600	81.55	-1.06	-1.28	82.54	82.54	80.67	2588
1738618200	82.61	-0.49	-0.59	80.72	83.2	80.72	4245
1738358940	83.1	-0.84	-1.00	83.97	84.26	82.93	790
1738272540	83.94	3.92	4.90	82.24	84.16	82.1	402
1738186200	80.02	-0.18	-0.22	80.38	81	79.67	174
1738099740	80.2	-1.85	-2.25	82.1	82.1	80	6390
1738013340	82.05	2.98	3.77	79.34	82.05	79.34	13133
1737754200	79.07	0.34	0.43	78.86	80.31	78.86	10464
1737667740	78.73	0.83	1.07	80	80.38	78.45	38290
1737581400	77.9	0	0.00	77.9	77.9	77.9	0
1737495000	77.9	0.42	0.54	77.27	77.98	77.1	813
1737408600	77.48	0.31	0.40	77.37	78.06	76.09	294
1737149400	77.17	-0.24	-0.31	77.8	77.91	76.81	1146
1737062940	77.41	-2.01	-2.53	78.99	79.18	77.27	1704
1736976540	79.42	4.35	5.79	75.83	79.42	75.83	3511
1736890140	75.07	0.41	0.55	74.7	75.24	74.45	341
1736803740	74.66	-0.64	-0.85	75.75	75.75	74	739
1736544540	75.3	-0.96	-1.26	76.03	76.03	74.78	564
1736458140	76.26	0.08	0.11	76.59	77.09	75.58	751
1736371740	76.18	-2	-2.56	78.97	78.97	75.76	10415
1736285400	78.18	1.38	1.80	77.57	78.68	77.57	1154
1736198940	76.8	3.13	4.25	74.46	76.8	73.3	1343
1735939740	73.67	-1.02	-1.37	74.35	74.99	73.67	276
1735853400	74.69	-0.34	-0.45	74.4	75.18	73.19	1376
1735594200	75.03	0.25	0.33	74.91	75.55	74.22	465
1735334940	74.78	-0.27	-0.36	75.76	76.03	74.23	351
1735248540	75.05	-0.6	-0.79	75.41	75.81	75	372
1734989340	75.65	-2.57	-3.29	77.24	77.24	75.65	792
1734730200	78.22	1.64	2.14	77.03	79.36	75.04	1322
1734643800	76.58	0.03	0.04	76.55	76.8	75.02	413
1734557400	76.55	-2.88	-3.63	79.38	79.38	74.21	2865
1734470940	79.43	-0.12	-0.15	80.34	80.44	78.32	2070
1734384540	79.55	-1.06	-1.31	81.27	81.27	79.42	746
1734125340	80.61	-1.57	-1.91	82.36	82.78	80.61	832
1734039000	82.18	-4	-4.64	85.02	85.02	82.01	1692
1733952540	86.18	2	2.38	84.46	88	83.5	3512
1733866140	84.18	1.9	2.31	83.11	84.5	83.11	725
1733779740	82.28	-0.36	-0.44	83.15	84.21	82.03	4024
1733520600	82.64	-3.03	-3.54	85.5	86.07	82.5	869
1733434200	85.67	0.57	0.67	84.94	87.62	84.94	306
1733347800	85.1	0.1	0.12	84.93	86.23	84.93	440
1733261340	85	0.63	0.75	85.21	85.84	84.4	420
1733174940	84.37	-1.1	-1.29	85.9	85.9	84.07	716
1732915740	85.47	0.52	0.61	85.8	86.05	82.85	1898
1732829400	84.95	-6	-6.60	91.86	92.78	84.72	1797

Nu Ibov Smart High Beta B3

Calidus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관