Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:24 | 53.38 | 5 | O | 53.28 | 53.32 | Buy | 77,310,634 | 6902 | LSE | |
| 03:58:24 | 53.38 | 14 | O | 53.28 | 53.32 | Buy | 77,310,629 | 6901 | LSE | |
| 03:58:22 | 53.38 | 13 | O | 53.28 | 53.32 | Buy | 77,310,615 | 6900 | LSE | |
| 03:58:21 | 53.38 | 5 | O | 53.28 | 53.32 | Buy | 77,310,602 | 6899 | LSE | |
| 03:53:45 | 53.36 | 73 | O | 53.28 | 53.32 | Buy | 77,310,597 | 6898 | LSE | |
| 03:44:30 | 53.38 | 100 | O | 53.28 | 53.32 | Buy | 77,310,524 | 6897 | LSE | |
| 03:33:36 | 53.42 | 29 | O | 53.28 | 53.32 | Buy | 77,310,424 | 6896 | LSE | |
| 03:27:34 | 53.5 | 74 | O | 53.28 | 53.32 | Buy | 77,310,395 | 6895 | LSE | |
| 03:19:35 | 53.44 | 148 | O | 53.28 | 53.32 | Buy | 77,310,321 | 6894 | LSE | |
| 03:13:13 | 53.44 | 26 | O | 53.28 | 53.32 | Buy | 77,310,173 | 6893 | LSE | |
| 03:12:48 | 53.44 | 1326 | O | 53.28 | 53.32 | Buy | 77,310,147 | 6892 | LSE | |
| 03:11:25 | 53.44 | 6 | O | 53.28 | 53.32 | Buy | 77,308,821 | 6891 | LSE | |
| 02:57:20 | 53.44 | 25 | O | 53.28 | 53.32 | Buy | 77,308,815 | 6890 | LSE | |
| 02:57:20 | 53.44 | 3 | O | 53.28 | 53.32 | Buy | 77,308,790 | 6889 | LSE | |
| 02:57:20 | 53.44 | 3 | O | 53.28 | 53.32 | Buy | 77,308,787 | 6888 | LSE | |
| 02:57:20 | 53.44 | 6 | O | 53.28 | 53.32 | Buy | 77,308,784 | 6887 | LSE | |
| 02:57:20 | 53.44 | 5 | O | 53.28 | 53.32 | Buy | 77,308,778 | 6886 | LSE | |
| 02:57:19 | 53.44 | 8 | O | 53.28 | 53.32 | Buy | 77,308,773 | 6885 | LSE | |
| 02:45:57 | 53.42 | 16 | O | 53.28 | 53.32 | Buy | 77,308,765 | 6884 | LSE | |
| 01:48:56 | 53.24 | 1751550 | O | 53.28 | 53.32 | Sell | 77,308,749 | 6883 | LSE | |
| 01:45:38 | 53.36 | 73 | O | 53.28 | 53.32 | Buy | 75,557,199 | 6882 | LSE | |
| 01:35:18 | 53.24 | 39865 | O | 53.28 | 53.32 | Sell | 75,557,126 | 6881 | LSE | |
| 01:35:18 | 53.24 | 6655 | O | 53.28 | 53.32 | Sell | 75,517,261 | 6880 | LSE | |
| 01:35:17 | 53.24 | 64445 | O | 53.28 | 53.32 | Sell | 75,510,606 | 6879 | LSE | |
| 01:35:16 | 53.24 | 36015139 | UT | 53.28 | 53.32 | Sell | 75,446,161 | 6878 | LSE | |
| 01:29:57 | 53.28 | 17 | AT | 53.28 | 53.32 | Sell | 39,431,022 | 6877 | LSE | |
| 01:29:56 | 53.28 | 604 | AT | 53.28 | 53.32 | Sell | 39,431,005 | 6876 | LSE | |
| 01:29:55 | 53.28 | 874 | AT | 53.28 | 53.32 | Sell | 39,430,401 | 6875 | LSE | |
| 01:29:54 | 53.3 | 6345 | O | 53.28 | 53.32 | 39,429,527 | 6874 | LSE | ||
| 01:29:53 | 53.3 | 9322 | O | 53.28 | 53.32 | 39,423,182 | 6873 | LSE | ||
| 01:29:53 | 53.3 | 7506 | AT | 53.3 | 53.32 | Sell | 39,413,860 | 6872 | LSE | |
| 01:29:51 | 53.3 | 9892 | AT | 53.28 | 53.3 | Buy | 39,406,354 | 6871 | LSE | |
| 01:29:51 | 53.3 | 5451 | AT | 53.28 | 53.3 | Buy | 39,396,462 | 6870 | LSE | |
| 01:29:49 | 53.3 | 2 | O | 53.3 | 53.32 | Sell | 39,391,011 | 6869 | LSE | |
| 01:29:39 | 53.3 | 1992 | AT | 53.3 | 53.32 | Sell | 39,391,009 | 6868 | LSE | |
| 01:29:39 | 53.3 | 7689 | AT | 53.3 | 53.32 | Sell | 39,389,017 | 6867 | LSE | |
| 01:29:38 | 53.3 | 5638 | AT | 53.3 | 53.32 | Sell | 39,381,328 | 6866 | LSE | |
| 01:29:38 | 53.3 | 11400 | AT | 53.28 | 53.3 | Buy | 39,375,690 | 6865 | LSE | |
| 01:29:37 | 53.3 | 17859 | AT | 53.3 | 53.32 | Sell | 39,364,290 | 6864 | LSE | |
| 01:29:37 | 53.3 | 5315 | AT | 53.28 | 53.3 | Buy | 39,346,431 | 6863 | LSE | |
| 01:29:37 | 53.3 | 5505 | AT | 53.28 | 53.3 | Buy | 39,341,116 | 6862 | LSE | |
| 01:29:37 | 53.3 | 10213 | AT | 53.28 | 53.3 | Buy | 39,335,611 | 6861 | LSE | |
| 01:29:37 | 53.3 | 23282 | AT | 53.3 | 53.32 | Sell | 39,325,398 | 6860 | LSE | |
| 01:29:37 | 53.3 | 5457 | AT | 53.3 | 53.32 | Sell | 39,302,116 | 6859 | LSE | |
| 01:29:37 | 53.3 | 10758 | AT | 53.3 | 53.32 | Sell | 39,296,659 | 6858 | LSE | |
| 01:29:36 | 53.31 | 20691 | O | 53.3 | 53.32 | 39,285,901 | 6857 | LSE | ||
| 01:29:30 | 53.32 | 20 | O | 53.3 | 53.32 | Buy | 39,265,210 | 6856 | LSE | |
| 01:29:10 | 53.32 | 24429 | AT | 53.32 | 53.34 | Sell | 39,265,190 | 6855 | LSE | |
| 01:29:10 | 53.32 | 1722 | AT | 53.32 | 53.34 | Sell | 39,240,761 | 6854 | LSE | |
| 01:29:10 | 53.32 | 9850 | AT | 53.32 | 53.34 | Sell | 39,239,039 | 6853 | LSE | |
| 01:29:10 | 53.32 | 11100 | AT | 53.32 | 53.34 | Sell | 39,229,189 | 6852 | LSE | |
| 01:29:10 | 53.32 | 3823 | AT | 53.32 | 53.34 | Sell | 39,218,089 | 6851 | LSE |
