Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4701 - 4651 (23:13-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:32	53.34	24	O	53.32	53.34	Buy		24,865,056	4701	LSE
23:13:25	53.34	1	O	53.32	53.34	Buy		24,865,032	4700	LSE
23:13:22	53.32	7940	O	53.32	53.34	Sell		24,865,031	4699	LSE
23:13:17	53.34	2783	O	53.32	53.36			24,857,091	4698	LSE
23:13:17	53.34	1188	AT	53.34	53.36	Sell		24,854,308	4697	LSE
23:13:17	53.34	2783	AT	53.32	53.34	Buy		24,853,120	4696	LSE
23:13:17	53.34	5728	AT	53.32	53.34	Buy		24,850,337	4695	LSE
23:13:17	53.34	9872	AT	53.32	53.34	Buy		24,844,609	4694	LSE
23:13:00	53.34	10	O	53.32	53.34	Buy		24,834,737	4693	LSE
23:13:00	53.34	1	O	53.32	53.34	Buy		24,834,727	4692	LSE
23:12:57	53.346	977	O	53.32	53.34	Buy		24,834,726	4691	LSE
23:12:50	53.32	15062	O	53.32	53.34	Sell		24,833,749	4690	LSE
23:12:49	53.32	16334	O	53.32	53.34	Sell		24,818,687	4689	LSE
23:12:44	53.34	6253	AT	53.34	53.36	Sell		24,802,353	4688	LSE
23:12:44	53.34	28749	AT	53.34	53.36	Sell		24,796,100	4687	LSE
23:12:44	53.34	3918	AT	53.34	53.36	Sell		24,767,351	4686	LSE
23:12:44	53.34	5022	AT	53.34	53.36	Sell		24,763,433	4685	LSE
23:12:44	53.34	5544	AT	53.34	53.36	Sell		24,758,411	4684	LSE
23:12:10	53.36	16	O	53.34	53.36	Buy		24,752,867	4683	LSE
23:11:55	53.34	6368	O	53.34	53.36	Sell		24,752,851	4682	LSE
23:11:50	53.36	881	AT	53.34	53.36	Buy		24,746,483	4681	LSE
23:11:50	53.36	1024	AT	53.34	53.36	Buy		24,745,602	4680	LSE
23:11:50	53.36	1076	AT	53.34	53.36	Buy		24,744,578	4679	LSE
23:11:50	53.36	5311	AT	53.34	53.36	Buy		24,743,502	4678	LSE
23:11:49	53.34	843	O	53.34	53.36	Sell		24,738,191	4677	LSE
23:11:49	53.36	69	O	53.34	53.36	Buy		24,737,348	4676	LSE
23:11:49	53.36	55	O	53.34	53.36	Buy		24,737,279	4675	LSE
23:11:44	53.346	147	O	53.34	53.36	Sell		24,737,224	4674	LSE
23:11:38	53.35	688	O	53.34	53.36			24,737,077	4673	LSE
23:11:27	53.34	501	AT	53.34	53.36	Sell		24,736,389	4672	LSE
23:11:27	53.34	3404	AT	53.34	53.36	Sell		24,735,888	4671	LSE
23:11:14	53.36	1	O	53.34	53.36	Buy		24,732,484	4670	LSE
23:11:12	53.34	11106	O	53.34	53.36	Sell		24,732,483	4669	LSE
23:11:12	53.34	10344	O	53.34	53.36	Sell		24,721,377	4668	LSE
23:11:08	53.366	171	O	53.34	53.36	Buy		24,711,033	4667	LSE
23:11:07	53.38	1	O	53.34	53.36	Buy		24,710,862	4666	LSE
23:11:06	53.36	3205	AT	53.36	53.38	Sell		24,710,861	4665	LSE
23:11:06	53.36	12252	AT	53.36	53.38	Sell		24,707,656	4664	LSE
23:11:06	53.36	7481	AT	53.36	53.38	Sell		24,695,404	4663	LSE
23:10:35	53.37	348	O	53.36	53.38			24,687,923	4662	LSE
23:10:18	53.38	18	O	53.36	53.38	Buy		24,687,575	4661	LSE
23:10:18	53.38	20	O	53.36	53.38	Buy		24,687,557	4660	LSE
23:10:01	53.37	15852	O	53.36	53.38			24,687,537	4659	LSE
23:09:45	53.36	2	O	53.36	53.38	Sell		24,671,685	4658	LSE
23:09:37	53.36	50	O	53.36	53.38	Sell		24,671,683	4657	LSE
23:09:34	53.368	206	O	53.36	53.38	Sell		24,671,633	4656	LSE
23:09:26	53.38	1	O	53.36	53.38	Buy		24,671,427	4655	LSE
23:09:25	53.38	4	O	53.36	53.38	Buy		24,671,426	4654	LSE
23:09:25	53.366	141	O	53.36	53.38	Sell		24,671,422	4653	LSE
23:09:18	53.38	4	O	53.36	53.38	Buy		24,671,281	4652	LSE
23:09:05	53.38	10	O	53.36	53.38	Buy		24,671,277	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관