Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5601 - 5551 (00:10-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:54	53.44	7	O	53.44	53.46	Sell		30,348,299	5601	LSE
00:10:54	53.46	186	O	53.44	53.46	Buy		30,348,292	5600	LSE
00:10:43	53.46	1	O	53.44	53.46	Buy		30,348,106	5599	LSE
00:10:39	53.43	5000	O	53.44	53.46	Sell		30,348,105	5598	LSE
00:10:37	53.44	8299	O	53.44	53.46	Sell		30,343,105	5597	LSE
00:10:36	53.44	8252	O	53.44	53.46	Sell		30,334,806	5596	LSE
00:10:32	53.46	1605	AT	53.44	53.46	Buy		30,326,554	5595	LSE
00:10:32	53.46	555	AT	53.44	53.46	Buy		30,324,949	5594	LSE
00:10:32	53.44	5046	AT	53.42	53.44	Buy		30,324,394	5593	LSE
00:10:32	53.44	4837	AT	53.42	53.44	Buy		30,319,348	5592	LSE
00:10:32	53.44	3943	AT	53.42	53.44	Buy		30,314,511	5591	LSE
00:10:32	53.44	1136	AT	53.44	53.46	Sell		30,310,568	5590	LSE
00:10:32	53.44	4366	AT	53.44	53.46	Sell		30,309,432	5589	LSE
00:10:32	53.44	1306	AT	53.44	53.46	Sell		30,305,066	5588	LSE
00:10:32	53.44	8816	AT	53.42	53.44	Buy		30,303,760	5587	LSE
00:10:30	53.43	3939	O	53.42	53.44			30,294,944	5586	LSE
00:10:15	53.426	1498	O	53.42	53.44	Sell		30,291,005	5585	LSE
00:09:49	53.406	1328	O	53.42	53.44	Sell		30,289,507	5584	LSE
00:09:46	53.42	8300	AT	53.42	53.44	Sell		30,288,179	5583	LSE
00:09:46	53.42	3819	AT	53.4	53.42	Buy		30,279,879	5582	LSE
00:09:31	53.42	2	O	53.4	53.42	Buy		30,276,060	5581	LSE
00:09:31	53.42	31	O	53.4	53.42	Buy		30,276,058	5580	LSE
00:09:16	53.4	11078	O	53.4	53.42	Sell		30,276,027	5579	LSE
00:09:13	53.4	26204	AT	53.38	53.4	Buy		30,264,949	5578	LSE
00:09:08	53.38	1849	O	53.38	53.4	Sell		30,238,745	5577	LSE
00:08:54	53.4	7392	AT	53.38	53.4	Buy		30,236,896	5576	LSE
00:08:54	53.4	8300	AT	53.38	53.4	Buy		30,229,504	5575	LSE
00:08:54	53.4	5628	AT	53.4	53.42	Sell		30,221,204	5574	LSE
00:08:54	53.4	3659	AT	53.4	53.42	Sell		30,215,576	5573	LSE
00:08:49	53.38	51	O	53.38	53.42	Sell		30,211,917	5572	LSE
00:08:46	53.42	59	O	53.38	53.42	Buy		30,211,866	5571	LSE
00:08:46	53.42	15	O	53.38	53.42	Buy		30,211,807	5570	LSE
00:08:39	53.38	23915	O	53.38	53.42	Sell		30,211,792	5569	LSE
00:08:38	53.38	8347	O	53.38	53.42	Sell		30,187,877	5568	LSE
00:08:38	53.42	18	O	53.38	53.42	Buy		30,179,530	5567	LSE
00:08:35	53.4	8836	AT	53.4	53.42	Sell		30,179,512	5566	LSE
00:08:35	53.4	1938	AT	53.4	53.42	Sell		30,170,676	5565	LSE
00:08:35	53.4	3800	AT	53.4	53.42	Sell		30,168,738	5564	LSE
00:08:35	53.4	2538	AT	53.4	53.42	Sell		30,164,938	5563	LSE
00:08:34	53.4	8	O	53.4	53.42	Sell		30,162,400	5562	LSE
00:08:34	53.42	3	O	53.4	53.42	Buy		30,162,392	5561	LSE
00:08:34	53.42	362	O	53.4	53.42	Buy		30,162,389	5560	LSE
00:08:34	53.42	51	O	53.4	53.42	Buy		30,162,027	5559	LSE
00:08:25	53.42	3258	O	53.4	53.42	Buy		30,161,976	5558	LSE
00:08:00	53.42	1	O	53.4	53.42	Buy		30,158,718	5557	LSE
00:07:56	53.41	561	O	53.4	53.42			30,158,717	5556	LSE
00:07:29	53.42	12	O	53.4	53.42	Buy		30,158,156	5555	LSE
00:07:29	53.42	4	O	53.4	53.42	Buy		30,158,144	5554	LSE
00:07:19	53.42	3287	AT	53.42	53.44	Sell		30,158,140	5553	LSE
00:07:19	53.42	6066	AT	53.42	53.44	Sell		30,154,853	5552	LSE
00:07:13	53.42	3638	O	53.42	53.44	Sell		30,148,787	5551	LSE

Chesapeake Granite Wash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관