Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 4651 - 4601 (23:09-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:05	53.38	10	O	53.36	53.38	Buy		24,671,277	4651	LSE
23:08:16	53.38	33	O	53.36	53.38	Buy		24,671,267	4650	LSE
23:07:56	53.38	34	O	53.36	53.38	Buy		24,671,234	4649	LSE
23:07:54	53.36	4646	AT	53.34	53.36	Buy		24,671,200	4648	LSE
23:07:54	53.36	6346	AT	53.34	53.36	Buy		24,666,554	4647	LSE
23:07:54	53.36	3180	AT	53.34	53.36	Buy		24,660,208	4646	LSE
23:07:54	53.36	290	AT	53.34	53.36	Buy		24,657,028	4645	LSE
23:07:54	53.36	432	AT	53.34	53.36	Buy		24,656,738	4644	LSE
23:07:47	53.35	6594	O	53.34	53.36			24,656,306	4643	LSE
23:07:27	53.34	11566	O	53.34	53.36	Sell		24,649,712	4642	LSE
23:07:24	53.36	8400	AT	53.36	53.38	Sell		24,638,146	4641	LSE
23:07:24	53.36	3626	AT	53.34	53.36	Buy		24,629,746	4640	LSE
23:07:24	53.36	3576	AT	53.34	53.36	Buy		24,626,120	4639	LSE
23:07:24	53.36	8058	AT	53.34	53.36	Buy		24,622,544	4638	LSE
23:07:24	53.36	5468	AT	53.34	53.36	Buy		24,614,486	4637	LSE
23:07:24	53.36	13800	AT	53.34	53.36	Buy		24,609,018	4636	LSE
23:07:24	53.36	14756	AT	53.34	53.36	Buy		24,595,218	4635	LSE
23:06:59	53.36	1	O	53.34	53.36	Buy		24,580,462	4634	LSE
23:06:45	53.36	2	O	53.34	53.36	Buy		24,580,461	4633	LSE
23:06:39	53.36	6	O	53.34	53.36	Buy		24,580,459	4632	LSE
23:06:38	53.36	2	O	53.34	53.36	Buy		24,580,453	4631	LSE
23:06:32	53.34	9158	O	53.34	53.36	Sell		24,580,451	4630	LSE
23:06:31	53.36	2	O	53.34	53.36	Buy		24,571,293	4629	LSE
23:06:28	53.34	7820	O	53.34	53.36	Sell		24,571,291	4628	LSE
23:06:22	53.36	1724	AT	53.34	53.36	Buy		24,563,471	4627	LSE
23:06:22	53.36	3479	AT	53.34	53.36	Buy		24,561,747	4626	LSE
23:06:22	53.36	20800	AT	53.34	53.36	Buy		24,558,268	4625	LSE
23:06:17	53.36	5	O	53.34	53.36	Buy		24,537,468	4624	LSE
23:06:00	53.36	17	O	53.34	53.36	Buy		24,537,463	4623	LSE
23:05:31	53.34	10081	O	53.34	53.36	Sell		24,537,446	4622	LSE
23:05:29	53.34	7522	O	53.34	53.36	Sell		24,527,365	4621	LSE
23:05:27	53.34	9856	O	53.34	53.36	Sell		24,519,843	4620	LSE
23:05:26	53.34	10437	O	53.34	53.36	Sell		24,509,987	4619	LSE
23:05:25	53.34	2991	O	53.34	53.36	Sell		24,499,550	4618	LSE
23:05:23	53.34	5362	AT	53.34	53.36	Sell		24,496,559	4617	LSE
23:05:23	53.34	10300	AT	53.34	53.36	Sell		24,491,197	4616	LSE
23:05:23	53.34	15662	AT	53.34	53.36	Sell		24,480,897	4615	LSE
23:05:23	53.34	5453	AT	53.32	53.34	Buy		24,465,235	4614	LSE
23:05:21	53.34	5239	AT	53.34	53.36	Sell		24,459,782	4613	LSE
23:05:21	53.34	7655	AT	53.34	53.36	Sell		24,454,543	4612	LSE
23:05:21	53.34	6086	AT	53.34	53.36	Sell		24,446,888	4611	LSE
23:05:21	53.34	261	AT	53.34	53.36	Sell		24,440,802	4610	LSE
23:05:21	53.34	3990	AT	53.34	53.36	Sell		24,440,541	4609	LSE
23:05:21	53.34	8964	AT	53.34	53.36	Sell		24,436,551	4608	LSE
23:05:05	53.36	1	O	53.34	53.36	Buy		24,427,587	4607	LSE
23:04:55	53.34	1679	O	53.34	53.36	Sell		24,427,586	4606	LSE
23:04:54	53.346	116	O	53.34	53.36	Sell		24,425,907	4605	LSE
23:04:33	53.36	2	O	53.34	53.36	Buy		24,425,791	4604	LSE
23:04:12	53.34	2	O	53.34	53.36	Sell		24,425,789	4603	LSE
23:03:45	53.352	1584	O	53.34	53.38	Sell		24,425,787	4602	LSE
23:03:34	53.38	19	O	53.34	53.38	Buy		24,424,203	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관