Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 301 - 251 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:09	53.42	27	O	53.5	53.54	Sell		2,233,704	301	LSE
17:06:09	53.42	15	O	53.5	53.54	Sell		2,233,677	300	LSE
17:06:08	53.5	7	O	53.5	53.54	Sell		2,233,662	299	LSE
17:06:08	53.5	2	O	53.5	53.54	Sell		2,233,655	298	LSE
17:06:08	53.42	200	O	53.5	53.54	Sell		2,233,653	297	LSE
17:06:08	53.42	22	O	53.5	53.54	Sell		2,233,453	296	LSE
17:06:08	53.5	2	O	53.5	53.54	Sell		2,233,431	295	LSE
17:06:08	53.5	1	O	53.5	53.54	Sell		2,233,429	294	LSE
17:06:08	53.42	1	O	53.5	53.54	Sell		2,233,428	293	LSE
17:06:08	53.5	3	O	53.5	53.54	Sell		2,233,427	292	LSE
17:06:08	53.42	50	O	53.5	53.54	Sell		2,233,424	291	LSE
17:06:07	53.42	17	O	53.5	53.54	Sell		2,233,374	290	LSE
17:06:07	53.5	10	O	53.5	53.54	Sell		2,233,357	289	LSE
17:06:07	53.42	10	O	53.5	53.54	Sell		2,233,347	288	LSE
17:06:07	53.5	1	O	53.5	53.54	Sell		2,233,337	287	LSE
17:06:07	53.42	1	O	53.5	53.54	Sell		2,233,336	286	LSE
17:06:07	53.5	5	O	53.5	53.54	Sell		2,233,335	285	LSE
17:06:07	53.42	5	O	53.5	53.54	Sell		2,233,330	284	LSE
17:06:07	53.52	1876	O	53.5	53.54			2,233,325	283	LSE
17:06:07	53.5	4	O	53.5	53.54	Sell		2,231,449	282	LSE
17:06:07	53.5	1	O	53.5	53.54	Sell		2,231,445	281	LSE
17:06:06	53.42	3	O	53.5	53.54	Sell		2,231,444	280	LSE
17:06:06	53.52	2269	O	53.5	53.54			2,231,441	279	LSE
17:06:06	53.42	3	O	53.5	53.54	Sell		2,229,172	278	LSE
17:06:06	53.5	18	O	53.5	53.54	Sell		2,229,169	277	LSE
17:06:06	53.42	2	O	53.5	53.54	Sell		2,229,151	276	LSE
17:06:06	53.42	2	O	53.5	53.54	Sell		2,229,149	275	LSE
17:06:06	53.5	18	O	53.5	53.54	Sell		2,229,147	274	LSE
17:06:06	53.42	32	O	53.5	53.54	Sell		2,229,129	273	LSE
17:06:06	53.5	5	O	53.5	53.54	Sell		2,229,097	272	LSE
17:06:06	53.42	5	O	53.5	53.54	Sell		2,229,092	271	LSE
17:06:06	53.5	1	O	53.5	53.54	Sell		2,229,087	270	LSE
17:06:06	53.42	1	O	53.5	53.54	Sell		2,229,086	269	LSE
17:06:05	53.5	49	O	53.5	53.54	Sell		2,229,085	268	LSE
17:06:05	53.5	1	O	53.5	53.54	Sell		2,229,036	267	LSE
17:06:05	53.5	1	O	53.5	53.54	Sell		2,229,035	266	LSE
17:06:05	53.5	3	O	53.5	53.54	Sell		2,229,034	265	LSE
17:06:05	53.5	2	O	53.5	53.54	Sell		2,229,031	264	LSE
17:06:05	53.5	6	O	53.5	53.54	Sell		2,229,029	263	LSE
17:06:04	53.42	50	O	53.5	53.54	Sell		2,229,023	262	LSE
17:06:04	53.42	5	O	53.5	53.54	Sell		2,228,973	261	LSE
17:06:04	53.5	2	O	53.5	53.54	Sell		2,228,968	260	LSE
17:06:04	53.5	3	O	53.5	53.54	Sell		2,228,966	259	LSE
17:06:04	53.5	4	O	53.5	53.54	Sell		2,228,963	258	LSE
17:06:04	53.5	4	O	53.5	53.54	Sell		2,228,959	257	LSE
17:06:04	53.42	12	O	53.5	53.54	Sell		2,228,955	256	LSE
17:06:04	53.42	4	O	53.5	53.54	Sell		2,228,943	255	LSE
17:06:04	53.5	1	O	53.5	53.54	Sell		2,228,939	254	LSE
17:06:04	53.5	8	O	53.5	53.54	Sell		2,228,938	253	LSE
17:06:04	53.42	1	O	53.5	53.54	Sell		2,228,930	252	LSE
17:06:04	53.42	4	O	53.5	53.54	Sell		2,228,929	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관